Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0254%
Máximo
0.3766%
Mínimo
-0.4188%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.0569% | 1104.433900 | 1105.062700 | +0.628800 |
| 13/09/2022 | +0.0981% | 1103.351200 | 1104.433900 | +1.082700 |
| 12/09/2022 | +0.0567% | 1102.725400 | 1103.351200 | +0.625800 |
| 09/09/2022 | -0.1032% | 1103.864300 | 1102.725400 | -1.138900 |
| 08/09/2022 | -0.0646% | 1104.577900 | 1103.864300 | -0.713600 |
| 07/09/2022 | -0.4188% | 1109.213300 | 1104.577900 | -4.635400 |
| 06/09/2022 | -0.1406% | 1110.773600 | 1109.213300 | -1.560300 |
| 05/09/2022 | +0.2852% | 1107.609900 | 1110.773600 | +3.163700 |
| 02/09/2022 | +0.3349% | 1103.906900 | 1107.609900 | +3.703000 |
| 01/09/2022 | +0.1216% | 1102.565300 | 1103.906900 | +1.341600 |
| 31/08/2022 | +0.0543% | 1101.967100 | 1102.565300 | +0.598200 |
| 30/08/2022 | -0.1336% | 1103.440500 | 1101.967100 | -1.473400 |
| 29/08/2022 | +0.0168% | 1103.255200 | 1103.440500 | +0.185300 |
| 26/08/2022 | +0.1830% | 1101.237800 | 1103.255200 | +2.017400 |
| 25/08/2022 | -0.0640% | 1101.942300 | 1101.237800 | -0.704500 |
| 24/08/2022 | +0.0409% | 1101.492000 | 1101.942300 | +0.450300 |
| 23/08/2022 | -0.0342% | 1101.868800 | 1101.492000 | -0.376800 |
| 22/08/2022 | -0.1858% | 1103.918100 | 1101.868800 | -2.049300 |
| 19/08/2022 | -0.2172% | 1106.318800 | 1103.918100 | -2.400700 |
| 18/08/2022 | -0.2085% | 1108.628000 | 1106.318800 | -2.309200 |
| 17/08/2022 | -0.2207% | 1111.077200 | 1108.628000 | -2.449200 |
| 16/08/2022 | -0.1533% | 1112.781600 | 1111.077200 | -1.704400 |
| 12/08/2022 | -0.0485% | 1113.321700 | 1112.781600 | -0.540100 |
| 11/08/2022 | -0.0310% | 1113.667000 | 1113.321700 | -0.345300 |
| 10/08/2022 | +0.0782% | 1112.796800 | 1113.667000 | +0.870200 |
| 09/08/2022 | -0.0251% | 1113.075800 | 1112.796800 | -0.279000 |
| 08/08/2022 | +0.1727% | 1111.155200 | 1113.075800 | +1.920600 |
| 05/08/2022 | -0.2406% | 1113.831900 | 1111.155200 | -2.676700 |
| 04/08/2022 | -0.1031% | 1114.980300 | 1113.831900 | -1.148400 |
| 03/08/2022 | -0.1014% | 1116.111700 | 1114.980300 | -1.131400 |
| 02/08/2022 | +0.1676% | 1114.243000 | 1116.111700 | +1.868700 |
| 01/08/2022 | -0.0146% | 1114.406000 | 1114.243000 | -0.163000 |
| 29/07/2022 | +0.0997% | 1113.295900 | 1114.406000 | +1.110100 |
| 28/07/2022 | +0.1308% | 1111.840500 | 1113.295900 | +1.455400 |
| 27/07/2022 | -0.2226% | 1114.317800 | 1111.840500 | -2.477300 |
| 26/07/2022 | -0.0406% | 1114.770200 | 1114.317800 | -0.452400 |
| 25/07/2022 | +0.1127% | 1113.514900 | 1114.770200 | +1.255300 |
| 22/07/2022 | +0.0892% | 1112.521900 | 1113.514900 | +0.993000 |
| 21/07/2022 | -0.0500% | 1113.078600 | 1112.521900 | -0.556700 |
| 20/07/2022 | -0.0155% | 1113.251400 | 1113.078600 | -0.172800 |
| 19/07/2022 | -0.0011% | 1113.263900 | 1113.251400 | -0.012500 |
| 18/07/2022 | +0.3766% | 1109.079700 | 1113.263900 | +4.184200 |
| 15/07/2022 | +0.1014% | 1107.955300 | 1109.079700 | +1.124400 |
| 14/07/2022 | +0.0005% | 1107.950000 | 1107.955300 | +0.005300 |
| 13/07/2022 | +0.1677% | 1106.093500 | 1107.950000 | +1.856500 |
| 12/07/2022 | +0.0389% | 1105.663700 | 1106.093500 | +0.429800 |
| 11/07/2022 | +0.2624% | 1102.766400 | 1105.663700 | +2.897300 |
| 08/07/2022 | -0.1350% | 1104.256000 | 1102.766400 | -1.489600 |
| 07/07/2022 | +0.1290% | 1102.832900 | 1104.256000 | +1.423100 |
| 06/07/2022 | +0.0618% | 1102.151400 | 1102.832900 | +0.681500 |
| 05/07/2022 | +0.1851% | 1100.113400 | 1102.151400 | +2.038000 |
| 04/07/2022 | +0.0989% | 1099.025400 | 1100.113400 | +1.088000 |
| 01/07/2022 | +0.1076% | 1097.843900 | 1099.025400 | +1.181500 |
| 30/06/2022 | +0.1696% | 1095.983700 | 1097.843900 | +1.860200 |
| 29/06/2022 | +0.0351% | 1095.599000 | 1095.983700 | +0.384700 |
| 28/06/2022 | +0.1350% | 1094.120700 | 1095.599000 | +1.478300 |
| 24/06/2022 | -0.0130% | 1094.263300 | 1094.120700 | -0.142600 |
| 23/06/2022 | +0.0928% | 1093.247800 | 1094.263300 | +1.015500 |
| 22/06/2022 | +0.1086% | 1092.060800 | 1093.247800 | +1.187000 |
| 20/06/2022 | +0.2790% | 1089.018300 | 1092.060800 | +3.042500 |
| 17/06/2022 | +0.0289% | 1088.703400 | 1089.018300 | +0.314900 |
| 16/06/2022 | +0.1170% | 1087.430200 | 1088.703400 | +1.273200 |
| 15/06/2022 | +0.2228% | 1085.010500 | 1087.430200 | +2.419700 |
| 14/06/2022 | +0.0092% | 1084.910900 | 1085.010500 | +0.099600 |
| 13/06/2022 | -0.0737% | 1085.711100 | 1084.910900 | -0.800200 |
| 10/06/2022 | +0.0996% | 1084.630700 | 1085.711100 | +1.080400 |
| 09/06/2022 | -0.0603% | 1085.284600 | 1084.630700 | -0.653900 |
| 08/06/2022 | -0.1703% | 1087.134600 | 1085.284600 | -1.850000 |
| 07/06/2022 | -0.1108% | 1088.339900 | 1087.134600 | -1.205300 |
| 06/06/2022 | +0.1155% | 1087.083100 | 1088.339900 | +1.256800 |
| 03/06/2022 | +0.0054% | 1087.024700 | 1087.083100 | +0.058400 |
| 02/06/2022 | +0.0288% | 1086.711900 | 1087.024700 | +0.312800 |
| 01/06/2022 | +0.0884% | 1085.752000 | 1086.711900 | +0.959900 |
| 31/05/2022 | +0.0334% | 1085.388900 | 1085.752000 | +0.363100 |
| 30/05/2022 | +0.0171% | 1085.203400 | 1085.388900 | +0.185500 |
| 27/05/2022 | +0.0879% | 1084.249500 | 1085.203400 | +0.953900 |
| 26/05/2022 | -0.0834% | 1085.154200 | 1084.249500 | -0.904700 |
| 25/05/2022 | -0.0058% | 1085.216900 | 1085.154200 | -0.062700 |
| 24/05/2022 | +0.1565% | 1083.519400 | 1085.216900 | +1.697500 |
| 23/05/2022 | +0.1175% | 1082.247200 | 1083.519400 | +1.272200 |
| 20/05/2022 | +0.0040% | 1082.203500 | 1082.247200 | +0.043700 |
| 19/05/2022 | +0.1881% | 1080.170000 | 1082.203500 | +2.033500 |
| 18/05/2022 | -0.0783% | 1081.015600 | 1080.170000 | -0.845600 |
| 17/05/2022 | +0.1642% | 1079.241900 | 1081.015600 | +1.773700 |
| 16/05/2022 | +0.1387% | 1077.745700 | 1079.241900 | +1.496200 |
| 13/05/2022 | +0.0286% | 1077.437400 | 1077.745700 | +0.308300 |
| 12/05/2022 | +0.0537% | 1076.859200 | 1077.437400 | +0.578200 |
| 11/05/2022 | +0.2020% | 1074.686200 | 1076.859200 | +2.173000 |
| 10/05/2022 | +0.0589% | 1074.053000 | 1074.686200 | +0.633200 |
| 09/05/2022 | -0.2070% | 1076.278100 | 1074.053000 | -2.225100 |
| 06/05/2022 | -0.0763% | 1077.099100 | 1076.278100 | -0.821000 |
| 05/05/2022 | -0.1815% | 1079.055700 | 1077.099100 | -1.956600 |
| 04/05/2022 | -0.0507% | 1079.603200 | 1079.055700 | -0.547500 |
| 03/05/2022 | +0.0899% | 1078.632900 | 1079.603200 | +0.970300 |
| 02/05/2022 | -0.0726% | 1079.416800 | 1078.632900 | -0.783900 |
| 29/04/2022 | -0.0671% | 1080.141200 | 1079.416800 | -0.724400 |
| 28/04/2022 | +0.0846% | 1079.227700 | 1080.141200 | +0.913500 |
| 27/04/2022 | +0.0416% | 1078.779200 | 1079.227700 | +0.448500 |
| 26/04/2022 | -0.0389% | 1079.199100 | 1078.779200 | -0.419900 |
| 25/04/2022 | +0.1681% | 1077.386800 | 1079.199100 | +1.812300 |
Mostrando 1001 -
1100
de 1941 registros