Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0219%
Máximo
0.2684%
Mínimo
-0.3655%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +0.0372% | 1072.910600 | 1073.310000 | +0.399400 |
| 12/11/2020 | +0.0345% | 1072.541000 | 1072.910600 | +0.369600 |
| 11/11/2020 | +0.0250% | 1072.272800 | 1072.541000 | +0.268200 |
| 10/11/2020 | +0.1227% | 1070.957600 | 1072.272800 | +1.315200 |
| 09/11/2020 | -0.0907% | 1071.929200 | 1070.957600 | -0.971600 |
| 06/11/2020 | +0.2559% | 1069.189700 | 1071.929200 | +2.739500 |
| 05/11/2020 | +0.1098% | 1068.016800 | 1069.189700 | +1.172900 |
| 04/11/2020 | +0.0736% | 1067.230500 | 1068.016800 | +0.786300 |
| 03/11/2020 | +0.0712% | 1066.471200 | 1067.230500 | +0.759300 |
| 02/11/2020 | +0.0074% | 1066.392100 | 1066.471200 | +0.079100 |
| 30/10/2020 | +0.0636% | 1065.714600 | 1066.392100 | +0.677500 |
| 29/10/2020 | +0.0627% | 1065.046200 | 1065.714600 | +0.668400 |
| 28/10/2020 | +0.0656% | 1064.347500 | 1065.046200 | +0.698700 |
| 27/10/2020 | +0.0280% | 1064.049300 | 1064.347500 | +0.298200 |
| 26/10/2020 | +0.0016% | 1064.032700 | 1064.049300 | +0.016600 |
| 23/10/2020 | +0.0744% | 1063.241600 | 1064.032700 | +0.791100 |
| 22/10/2020 | +0.0701% | 1062.497000 | 1063.241600 | +0.744600 |
| 21/10/2020 | +0.0277% | 1062.203200 | 1062.497000 | +0.293800 |
| 20/10/2020 | -0.0608% | 1062.849700 | 1062.203200 | -0.646500 |
| 19/10/2020 | -0.0172% | 1063.032700 | 1062.849700 | -0.183000 |
| 16/10/2020 | +0.0808% | 1062.174300 | 1063.032700 | +0.858400 |
| 15/10/2020 | +0.0270% | 1061.887400 | 1062.174300 | +0.286900 |
| 14/10/2020 | -0.0189% | 1062.087800 | 1061.887400 | -0.200400 |
| 13/10/2020 | +0.1093% | 1060.927500 | 1062.087800 | +1.160300 |
| 09/10/2020 | +0.0820% | 1060.058300 | 1060.927500 | +0.869200 |
| 08/10/2020 | +0.2684% | 1057.217100 | 1060.058300 | +2.841200 |
| 07/10/2020 | +0.0309% | 1056.890100 | 1057.217100 | +0.327000 |
| 06/10/2020 | +0.0128% | 1056.755200 | 1056.890100 | +0.134900 |
| 05/10/2020 | +0.0347% | 1056.388600 | 1056.755200 | +0.366600 |
| 02/10/2020 | +0.1405% | 1054.905200 | 1056.388600 | +1.483400 |
| 01/10/2020 | +0.1252% | 1053.585600 | 1054.905200 | +1.319600 |
| 30/09/2020 | -0.1016% | 1054.656900 | 1053.585600 | -1.071300 |
| 29/09/2020 | -0.1494% | 1056.233600 | 1054.656900 | -1.576700 |
| 28/09/2020 | -0.1250% | 1057.555100 | 1056.233600 | -1.321500 |
| 25/09/2020 | -0.1291% | 1058.921100 | 1057.555100 | -1.366000 |
| 24/09/2020 | -0.0894% | 1059.868600 | 1058.921100 | -0.947500 |
| 23/09/2020 | -0.0037% | 1059.907600 | 1059.868600 | -0.039000 |
| 22/09/2020 | -0.0191% | 1060.110500 | 1059.907600 | -0.202900 |
| 21/09/2020 | +0.0115% | 1059.988700 | 1060.110500 | +0.121800 |
| 17/09/2020 | -0.0129% | 1060.125800 | 1059.988700 | -0.137100 |
| 16/09/2020 | -0.1004% | 1061.190700 | 1060.125800 | -1.064900 |
| 15/09/2020 | -0.0065% | 1061.259200 | 1061.190700 | -0.068500 |
| 14/09/2020 | -0.0685% | 1061.986100 | 1061.259200 | -0.726900 |
| 11/09/2020 | -0.1059% | 1063.111200 | 1061.986100 | -1.125100 |
| 10/09/2020 | -0.1005% | 1064.180600 | 1063.111200 | -1.069400 |
| 09/09/2020 | -0.0391% | 1064.596700 | 1064.180600 | -0.416100 |
| 08/09/2020 | -0.0546% | 1065.177700 | 1064.596700 | -0.581000 |
| 07/09/2020 | +0.0145% | 1065.023200 | 1065.177700 | +0.154500 |
| 04/09/2020 | +0.0166% | 1064.846800 | 1065.023200 | +0.176400 |
| 03/09/2020 | -0.0127% | 1064.981900 | 1064.846800 | -0.135100 |
| 02/09/2020 | -0.0058% | 1065.043700 | 1064.981900 | -0.061800 |
| 01/09/2020 | +0.0324% | 1064.698800 | 1065.043700 | +0.344900 |
| 31/08/2020 | -0.0209% | 1064.921100 | 1064.698800 | -0.222300 |
| 28/08/2020 | -0.0531% | 1065.486600 | 1064.921100 | -0.565500 |
| 27/08/2020 | +0.1212% | 1064.196300 | 1065.486600 | +1.290300 |
| 26/08/2020 | +0.1102% | 1063.023900 | 1064.196300 | +1.172400 |
| 25/08/2020 | +0.1342% | 1061.597900 | 1063.023900 | +1.426000 |
| 24/08/2020 | +0.0892% | 1060.651700 | 1061.597900 | +0.946200 |
| 21/08/2020 | +0.0758% | 1059.848200 | 1060.651700 | +0.803500 |
| 20/08/2020 | +0.1780% | 1057.963500 | 1059.848200 | +1.884700 |
| 19/08/2020 | +0.1543% | 1056.332700 | 1057.963500 | +1.630800 |
| 18/08/2020 | +0.1529% | 1054.718900 | 1056.332700 | +1.613800 |
| 17/08/2020 | +0.0724% | 1053.955800 | 1054.718900 | +0.763100 |
| 14/08/2020 | +0.1417% | 1052.463600 | 1053.955800 | +1.492200 |
| 13/08/2020 | +0.0685% | 1051.743300 | 1052.463600 | +0.720300 |
| 12/08/2020 | +0.0738% | 1050.967900 | 1051.743300 | +0.775400 |
| 11/08/2020 | +0.1904% | 1048.968800 | 1050.967900 | +1.999100 |
| 10/08/2020 | +0.1754% | 1047.131000 | 1048.968800 | +1.837800 |
| 07/08/2020 | +0.1158% | 1045.919100 | 1047.131000 | +1.211900 |
| 06/08/2020 | -0.0760% | 1046.713900 | 1045.919100 | -0.794800 |
| 05/08/2020 | +0.0400% | 1046.295100 | 1046.713900 | +0.418800 |
| 04/08/2020 | +0.0643% | 1045.622800 | 1046.295100 | +0.672300 |
| 03/08/2020 | +0.0241% | 1045.371000 | 1045.622800 | +0.251800 |
| 31/07/2020 | -0.0096% | 1045.471300 | 1045.371000 | -0.100300 |
| 30/07/2020 | +0.0034% | 1045.436200 | 1045.471300 | +0.035100 |
| 29/07/2020 | +0.0225% | 1045.201300 | 1045.436200 | +0.234900 |
| 28/07/2020 | -0.0729% | 1045.963600 | 1045.201300 | -0.762300 |
| 27/07/2020 | -0.1503% | 1047.536800 | 1045.963600 | -1.573200 |
| 24/07/2020 | +0.1864% | 1045.586000 | 1047.536800 | +1.950800 |
| 23/07/2020 | +0.1790% | 1043.716100 | 1045.586000 | +1.869900 |
| 22/07/2020 | -0.0540% | 1044.279700 | 1043.716100 | -0.563600 |
| 21/07/2020 | +0.1756% | 1042.447700 | 1044.279700 | +1.832000 |
| 20/07/2020 | -0.0797% | 1043.279100 | 1042.447700 | -0.831400 |
| 17/07/2020 | -0.3655% | 1047.099200 | 1043.279100 | -3.820100 |
| 15/07/2020 | -0.1396% | 1048.561900 | 1047.099200 | -1.462700 |
| 14/07/2020 | +0.0394% | 1048.148800 | 1048.561900 | +0.413100 |
| 13/07/2020 | -0.0568% | 1048.744800 | 1048.148800 | -0.596000 |
| 10/07/2020 | -0.1875% | 1050.713100 | 1048.744800 | -1.968300 |
| 09/07/2020 | -0.1066% | 1051.834100 | 1050.713100 | -1.121000 |
| 08/07/2020 | +0.0023% | 1051.810300 | 1051.834100 | +0.023800 |
| 07/07/2020 | +0.2283% | 1049.412100 | 1051.810300 | +2.398200 |
| 06/07/2020 | +0.0016% | 1049.395500 | 1049.412100 | +0.016600 |
| 03/07/2020 | -0.0424% | 1049.840800 | 1049.395500 | -0.445300 |
| 02/07/2020 | -0.0003% | 1049.844200 | 1049.840800 | -0.003400 |
| 01/07/2020 | +0.0871% | 1048.930500 | 1049.844200 | +0.913700 |
| 30/06/2020 | -0.0609% | 1049.569800 | 1048.930500 | -0.639300 |
| 26/06/2020 | -0.0867% | 1050.479700 | 1049.569800 | -0.909900 |
| 25/06/2020 | +0.1108% | 1049.315900 | 1050.479700 | +1.163800 |
| 24/06/2020 | +0.0100% | 1049.210600 | 1049.315900 | +0.105300 |
| 23/06/2020 | -0.0774% | 1050.023200 | 1049.210600 | -0.812600 |
Mostrando 1401 -
1500
de 1879 registros