Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0017%
Máximo
0.6753%
Mínimo
-0.7464%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.0801% | 1050.865100 | 1050.023200 | -0.841900 |
| 19/06/2020 | +0.2763% | 1047.965200 | 1050.865100 | +2.899900 |
| 18/06/2020 | +0.1659% | 1046.228400 | 1047.965200 | +1.736800 |
| 17/06/2020 | +0.1791% | 1044.356000 | 1046.228400 | +1.872400 |
| 16/06/2020 | -0.1099% | 1045.504900 | 1044.356000 | -1.148900 |
| 15/06/2020 | +0.0497% | 1044.985400 | 1045.504900 | +0.519500 |
| 12/06/2020 | -0.0641% | 1045.655700 | 1044.985400 | -0.670300 |
| 11/06/2020 | -0.0641% | 1046.326700 | 1045.655700 | -0.671000 |
| 10/06/2020 | +0.0930% | 1045.354200 | 1046.326700 | +0.972500 |
| 09/06/2020 | -0.0542% | 1045.921000 | 1045.354200 | -0.566800 |
| 08/06/2020 | -0.2993% | 1049.056200 | 1045.921000 | -3.135200 |
| 05/06/2020 | -0.3496% | 1052.729800 | 1049.056200 | -3.673600 |
| 04/06/2020 | -0.2406% | 1055.265700 | 1052.729800 | -2.535900 |
| 03/06/2020 | -0.1668% | 1057.026900 | 1055.265700 | -1.761200 |
| 02/06/2020 | +0.2190% | 1054.715000 | 1057.026900 | +2.311900 |
| 01/06/2020 | -0.2056% | 1056.885800 | 1054.715000 | -2.170800 |
| 29/05/2020 | +0.0276% | 1056.594300 | 1056.885800 | +0.291500 |
| 28/05/2020 | +0.2217% | 1054.254700 | 1056.594300 | +2.339600 |
| 27/05/2020 | -0.1895% | 1056.254900 | 1054.254700 | -2.000200 |
| 26/05/2020 | -0.0487% | 1056.769200 | 1056.254900 | -0.514300 |
| 25/05/2020 | +0.1325% | 1055.370100 | 1056.769200 | +1.399100 |
| 22/05/2020 | +0.1470% | 1053.820000 | 1055.370100 | +1.550100 |
| 20/05/2020 | +0.1095% | 1052.666500 | 1053.820000 | +1.153500 |
| 19/05/2020 | +0.1583% | 1051.001400 | 1052.666500 | +1.665100 |
| 18/05/2020 | +0.2277% | 1048.610500 | 1051.001400 | +2.390900 |
| 15/05/2020 | +0.0829% | 1047.741800 | 1048.610500 | +0.868700 |
| 14/05/2020 | +0.0123% | 1047.612500 | 1047.741800 | +0.129300 |
| 13/05/2020 | +0.0397% | 1047.196600 | 1047.612500 | +0.415900 |
| 12/05/2020 | +0.1238% | 1045.901200 | 1047.196600 | +1.295400 |
| 11/05/2020 | +0.0426% | 1045.455800 | 1045.901200 | +0.445400 |
| 08/05/2020 | +0.2694% | 1042.643100 | 1045.455800 | +2.812700 |
| 07/05/2020 | +0.0870% | 1041.736400 | 1042.643100 | +0.906700 |
| 06/05/2020 | +0.1077% | 1040.615300 | 1041.736400 | +1.121100 |
| 05/05/2020 | +0.1402% | 1039.157300 | 1040.615300 | +1.458000 |
| 04/05/2020 | +0.0104% | 1039.048800 | 1039.157300 | +0.108500 |
| 30/04/2020 | +0.0727% | 1038.293500 | 1039.048800 | +0.755300 |
| 29/04/2020 | +0.1241% | 1037.005600 | 1038.293500 | +1.287900 |
| 28/04/2020 | +0.0861% | 1036.113400 | 1037.005600 | +0.892200 |
| 27/04/2020 | +0.0477% | 1035.619400 | 1036.113400 | +0.494000 |
| 24/04/2020 | +0.0258% | 1035.352600 | 1035.619400 | +0.266800 |
| 23/04/2020 | +0.0800% | 1034.524800 | 1035.352600 | +0.827800 |
| 22/04/2020 | -0.1834% | 1036.424300 | 1034.524800 | -1.899500 |
| 21/04/2020 | -0.0767% | 1037.219200 | 1036.424300 | -0.794900 |
| 20/04/2020 | -0.0551% | 1037.790900 | 1037.219200 | -0.571700 |
| 17/04/2020 | -0.0904% | 1038.729500 | 1037.790900 | -0.938600 |
| 16/04/2020 | +0.1739% | 1036.924300 | 1038.729500 | +1.805200 |
| 15/04/2020 | -0.4490% | 1041.590900 | 1036.924300 | -4.666600 |
| 14/04/2020 | +0.0059% | 1041.529700 | 1041.590900 | +0.061200 |
| 13/04/2020 | -0.1022% | 1042.594300 | 1041.529700 | -1.064600 |
| 09/04/2020 | +0.1041% | 1041.510000 | 1042.594300 | +1.084300 |
| 08/04/2020 | +0.1049% | 1040.418000 | 1041.510000 | +1.092000 |
| 07/04/2020 | +0.1889% | 1038.454200 | 1040.418000 | +1.963800 |
| 06/04/2020 | +0.0489% | 1037.946300 | 1038.454200 | +0.507900 |
| 03/04/2020 | +0.2574% | 1035.278000 | 1037.946300 | +2.668300 |
| 02/04/2020 | +0.2237% | 1032.964500 | 1035.278000 | +2.313500 |
| 01/04/2020 | +0.6753% | 1026.012200 | 1032.964500 | +6.952300 |
| 31/03/2020 | +0.1111% | 1024.872900 | 1026.012200 | +1.139300 |
| 30/03/2020 | -0.0252% | 1025.130700 | 1024.872900 | -0.257800 |
| 27/03/2020 | +0.0838% | 1024.272200 | 1025.130700 | +0.858500 |
| 26/03/2020 | +0.1033% | 1023.214200 | 1024.272200 | +1.058000 |
| 25/03/2020 | +0.1666% | 1021.510500 | 1023.214200 | +1.703700 |
| 24/03/2020 | -0.0923% | 1022.454200 | 1021.510500 | -0.943700 |
| 23/03/2020 | +0.1224% | 1021.203200 | 1022.454200 | +1.251000 |
| 20/03/2020 | -0.3330% | 1024.609900 | 1021.203200 | -3.406700 |
| 19/03/2020 | -0.7284% | 1032.100000 | 1024.609900 | -7.490100 |
| 18/03/2020 | -0.7464% | 1039.832400 | 1032.100000 | -7.732400 |
| 17/03/2020 | -0.1482% | 1041.375000 | 1039.832400 | -1.542600 |
| 16/03/2020 | +0.1350% | 1039.970000 | 1041.375000 | +1.405000 |
| 13/03/2020 | +0.0227% | 1039.734100 | 1039.970000 | +0.235900 |
| 12/03/2020 | -0.4824% | 1044.761400 | 1039.734100 | -5.027300 |
| 11/03/2020 | +0.0883% | 1043.839100 | 1044.761400 | +0.922300 |
| 10/03/2020 | -0.0398% | 1044.254600 | 1043.839100 | -0.415500 |
| 09/03/2020 | +0.2648% | 1041.493100 | 1044.254600 | +2.761500 |
| 06/03/2020 | +0.2453% | 1038.941700 | 1041.493100 | +2.551400 |
| 05/03/2020 | +0.2323% | 1036.531000 | 1038.941700 | +2.410700 |
| 04/03/2020 | +0.3326% | 1033.089000 | 1036.531000 | +3.442000 |
| 03/03/2020 | +0.1255% | 1031.793700 | 1033.089000 | +1.295300 |
| 02/03/2020 | -0.0616% | 1032.429800 | 1031.793700 | -0.636100 |
| 28/02/2020 | -0.2313% | 1034.820700 | 1032.429800 | -2.390900 |
| 27/02/2020 | -0.1753% | 1036.636600 | 1034.820700 | -1.815900 |
| 26/02/2020 | -0.2476% | 1039.206900 | 1036.636600 | -2.570300 |
| 25/02/2020 | -0.0067% | 1039.276100 | 1039.206900 | -0.069200 |
| 24/02/2020 | +0.0200% | 1039.067800 | 1039.276100 | +0.208300 |
| 21/02/2020 | -0.2868% | 1042.051800 | 1039.067800 | -2.984000 |
| 20/02/2020 | -0.2868% | 1045.044800 | 1042.051800 | -2.993000 |
| 19/02/2020 | -0.2162% | 1047.306600 | 1045.044800 | -2.261800 |
| 18/02/2020 | -0.0840% | 1048.186600 | 1047.306600 | -0.880000 |
| 17/02/2020 | +0.0632% | 1047.524000 | 1048.186600 | +0.662600 |
| 14/02/2020 | -0.1173% | 1048.753400 | 1047.524000 | -1.229400 |
| 13/02/2020 | -0.0687% | 1049.474400 | 1048.753400 | -0.721000 |
| 12/02/2020 | -0.0081% | 1049.559400 | 1049.474400 | -0.085000 |
| 11/02/2020 | -0.0058% | 1049.620800 | 1049.559400 | -0.061400 |
| 10/02/2020 | -0.0266% | 1049.900400 | 1049.620800 | -0.279600 |
| 07/02/2020 | +0.2326% | 1047.461000 | 1049.900400 | +2.439400 |
| 06/02/2020 | -0.0309% | 1047.784300 | 1047.461000 | -0.323300 |
| 05/02/2020 | +0.0100% | 1047.679400 | 1047.784300 | +0.104900 |
| 04/02/2020 | -0.0497% | 1048.200700 | 1047.679400 | -0.521300 |
| 03/02/2020 | -0.0333% | 1048.550000 | 1048.200700 | -0.349300 |
| 31/01/2020 | +0.0149% | 1048.393300 | 1048.550000 | +0.156700 |
| 30/01/2020 | +0.0172% | 1048.213300 | 1048.393300 | +0.180000 |
Mostrando 1501 -
1600
de 1879 registros