Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
-0.0158%
Máximo
1.6346%
Mínimo
-1.8146%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1818 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0923% | 1022.454200 | 1021.510500 | -0.943700 |
| 23/03/2020 | +0.1224% | 1021.203200 | 1022.454200 | +1.251000 |
| 20/03/2020 | -0.3330% | 1024.609900 | 1021.203200 | -3.406700 |
| 19/03/2020 | -0.7284% | 1032.100000 | 1024.609900 | -7.490100 |
| 18/03/2020 | -0.7464% | 1039.832400 | 1032.100000 | -7.732400 |
| 17/03/2020 | -0.1482% | 1041.375000 | 1039.832400 | -1.542600 |
| 16/03/2020 | +0.1350% | 1039.970000 | 1041.375000 | +1.405000 |
| 13/03/2020 | +0.0227% | 1039.734100 | 1039.970000 | +0.235900 |
| 12/03/2020 | -0.4824% | 1044.761400 | 1039.734100 | -5.027300 |
| 11/03/2020 | +0.0883% | 1043.839100 | 1044.761400 | +0.922300 |
| 10/03/2020 | -0.0398% | 1044.254600 | 1043.839100 | -0.415500 |
| 09/03/2020 | +0.2648% | 1041.493100 | 1044.254600 | +2.761500 |
| 06/03/2020 | +0.2453% | 1038.941700 | 1041.493100 | +2.551400 |
| 05/03/2020 | +0.2323% | 1036.531000 | 1038.941700 | +2.410700 |
| 04/03/2020 | +0.3326% | 1033.089000 | 1036.531000 | +3.442000 |
| 03/03/2020 | +0.1255% | 1031.793700 | 1033.089000 | +1.295300 |
| 02/03/2020 | -0.0616% | 1032.429800 | 1031.793700 | -0.636100 |
| 28/02/2020 | -0.2313% | 1034.820700 | 1032.429800 | -2.390900 |
| 27/02/2020 | -0.1753% | 1036.636600 | 1034.820700 | -1.815900 |
| 26/02/2020 | -0.2476% | 1039.206900 | 1036.636600 | -2.570300 |
| 25/02/2020 | -0.0067% | 1039.276100 | 1039.206900 | -0.069200 |
| 24/02/2020 | +0.0200% | 1039.067800 | 1039.276100 | +0.208300 |
| 21/02/2020 | -0.2868% | 1042.051800 | 1039.067800 | -2.984000 |
| 20/02/2020 | -0.2868% | 1045.044800 | 1042.051800 | -2.993000 |
| 19/02/2020 | -0.2162% | 1047.306600 | 1045.044800 | -2.261800 |
| 18/02/2020 | -0.0840% | 1048.186600 | 1047.306600 | -0.880000 |
| 17/02/2020 | +0.0632% | 1047.524000 | 1048.186600 | +0.662600 |
| 14/02/2020 | -0.1173% | 1048.753400 | 1047.524000 | -1.229400 |
| 13/02/2020 | -0.0687% | 1049.474400 | 1048.753400 | -0.721000 |
| 12/02/2020 | -0.0081% | 1049.559400 | 1049.474400 | -0.085000 |
| 11/02/2020 | -0.0058% | 1049.620800 | 1049.559400 | -0.061400 |
| 10/02/2020 | -0.0266% | 1049.900400 | 1049.620800 | -0.279600 |
| 07/02/2020 | +0.2326% | 1047.461000 | 1049.900400 | +2.439400 |
| 06/02/2020 | -0.0309% | 1047.784300 | 1047.461000 | -0.323300 |
| 05/02/2020 | +0.0100% | 1047.679400 | 1047.784300 | +0.104900 |
| 04/02/2020 | -0.0497% | 1048.200700 | 1047.679400 | -0.521300 |
| 03/02/2020 | -0.0333% | 1048.550000 | 1048.200700 | -0.349300 |
| 31/01/2020 | +0.0149% | 1048.393300 | 1048.550000 | +0.156700 |
| 30/01/2020 | +0.0172% | 1048.213300 | 1048.393300 | +0.180000 |
| 29/01/2020 | -0.0739% | 1048.988700 | 1048.213300 | -0.775400 |
| 28/01/2020 | +0.0109% | 1048.874700 | 1048.988700 | +0.114000 |
| 27/01/2020 | +0.1156% | 1047.662500 | 1048.874700 | +1.212200 |
| 24/01/2020 | +0.0449% | 1047.192700 | 1047.662500 | +0.469800 |
| 23/01/2020 | -0.0152% | 1047.352000 | 1047.192700 | -0.159300 |
| 22/01/2020 | +0.0370% | 1046.965000 | 1047.352000 | +0.387000 |
| 21/01/2020 | +0.0182% | 1046.774100 | 1046.965000 | +0.190900 |
| 20/01/2020 | +0.1018% | 1045.709000 | 1046.774100 | +1.065100 |
| 17/01/2020 | +0.0258% | 1045.439500 | 1045.709000 | +0.269500 |
| 16/01/2020 | +0.0740% | 1044.666500 | 1045.439500 | +0.773000 |
| 15/01/2020 | +0.0711% | 1043.924000 | 1044.666500 | +0.742500 |
| 14/01/2020 | +0.0067% | 1043.854500 | 1043.924000 | +0.069500 |
| 13/01/2020 | -0.0047% | 1043.903400 | 1043.854500 | -0.048900 |
| 10/01/2020 | +0.0209% | 1043.685700 | 1043.903400 | +0.217700 |
| 09/01/2020 | -0.0047% | 1043.735100 | 1043.685700 | -0.049400 |
| 08/01/2020 | +0.0004% | 1043.730500 | 1043.735100 | +0.004600 |
| 07/01/2020 | +0.0574% | 1043.132000 | 1043.730500 | +0.598500 |
| 06/01/2020 | +0.0028% | 1043.102800 | 1043.132000 | +0.029200 |
| 03/01/2020 | +0.0944% | 1042.119000 | 1043.102800 | +0.983800 |
| 02/01/2020 | +0.1357% | 1040.705900 | 1042.119000 | +1.413100 |
| 31/12/2019 | +0.0012% | 1040.693400 | 1040.705900 | +0.012500 |
| 30/12/2019 | +0.0291% | 1040.390600 | 1040.693400 | +0.302800 |
| 27/12/2019 | +0.0668% | 1039.695700 | 1040.390600 | +0.694900 |
| 26/12/2019 | +0.0417% | 1039.261800 | 1039.695700 | +0.433900 |
| 24/12/2019 | +0.0022% | 1039.239100 | 1039.261800 | +0.022700 |
| 23/12/2019 | -0.0043% | 1039.283500 | 1039.239100 | -0.044400 |
| 20/12/2019 | -0.0182% | 1039.472400 | 1039.283500 | -0.188900 |
| 19/12/2019 | -0.0368% | 1039.855300 | 1039.472400 | -0.382900 |
| 18/12/2019 | +0.0021% | 1039.833900 | 1039.855300 | +0.021400 |
| 17/12/2019 | +0.1902% | 1037.858500 | 1039.833900 | +1.975400 |
| 16/12/2019 | +0.1466% | 1036.338100 | 1037.858500 | +1.520400 |
| 13/12/2019 | +0.2058% | 1034.207500 | 1036.338100 | +2.130600 |
| 12/12/2019 | +0.1773% | 1032.375300 | 1034.207500 | +1.832200 |
| 11/12/2019 | +0.1236% | 1031.100200 | 1032.375300 | +1.275100 |
| 10/12/2019 | +0.0594% | 1030.487500 | 1031.100200 | +0.612700 |
| 09/12/2019 | +0.0829% | 1029.633800 | 1030.487500 | +0.853700 |
| 06/12/2019 | +0.0911% | 1028.696600 | 1029.633800 | +0.937200 |
| 05/12/2019 | +0.0098% | 1028.595600 | 1028.696600 | +0.101000 |
| 04/12/2019 | -0.0436% | 1029.044500 | 1028.595600 | -0.448900 |
| 03/12/2019 | -0.0469% | 1029.526800 | 1029.044500 | -0.482300 |
| 02/12/2019 | -0.1187% | 1030.749400 | 1029.526800 | -1.222600 |
| 29/11/2019 | +0.0478% | 1030.256800 | 1030.749400 | +0.492600 |
| 28/11/2019 | +0.0291% | 1029.956800 | 1030.256800 | +0.300000 |
| 27/11/2019 | +0.0989% | 1028.938300 | 1029.956800 | +1.018500 |
| 26/11/2019 | +0.1468% | 1027.429000 | 1028.938300 | +1.509300 |
| 25/11/2019 | +0.1270% | 1026.124700 | 1027.429000 | +1.304300 |
| 22/11/2019 | +0.0684% | 1025.423100 | 1026.124700 | +0.701600 |
| 21/11/2019 | -0.2008% | 1027.484300 | 1025.423100 | -2.061200 |
| 20/11/2019 | -0.1264% | 1028.783500 | 1027.484300 | -1.299200 |
| 19/11/2019 | +0.1696% | 1027.040200 | 1028.783500 | +1.743300 |
| 18/11/2019 | +0.6435% | 1020.452400 | 1027.040200 | +6.587800 |
| 15/11/2019 | +1.6346% | 1003.907300 | 1020.452400 | +16.545100 |
| 14/11/2019 | -1.8146% | 1022.290900 | 1003.907300 | -18.383600 |
| 13/11/2019 | -0.9568% | 1032.119600 | 1022.290900 | -9.828700 |
| 12/11/2019 | -0.3807% | 1036.056500 | 1032.119600 | -3.936900 |
| 11/11/2019 | +0.0091% | 1035.962100 | 1036.056500 | +0.094400 |
| 08/11/2019 | +0.1970% | 1033.923500 | 1035.962100 | +2.038600 |
| 07/11/2019 | -0.0084% | 1034.009900 | 1033.923500 | -0.086400 |
| 06/11/2019 | -0.0443% | 1034.468200 | 1034.009900 | -0.458300 |
| 05/11/2019 | -0.1213% | 1035.724200 | 1034.468200 | -1.256000 |
| 04/11/2019 | -0.1961% | 1037.756900 | 1035.724200 | -2.032700 |
Mostrando 1501 -
1600
de 1818 registros