Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.0003% 1030.576200 1030.579700 +0.003500
07/07/2021 +0.0003% 1030.572700 1030.576200 +0.003500
06/07/2021 +0.0003% 1030.569300 1030.572700 +0.003400
05/07/2021 +0.0010% 1030.559200 1030.569300 +0.010100
02/07/2021 +0.0003% 1030.555600 1030.559200 +0.003600
01/07/2021 +0.0003% 1030.552200 1030.555600 +0.003400
30/06/2021 +0.0003% 1030.548800 1030.552200 +0.003400
29/06/2021 +0.0013% 1030.535000 1030.548800 +0.013800
25/06/2021 +0.0003% 1030.531600 1030.535000 +0.003400
24/06/2021 +0.0003% 1030.528100 1030.531600 +0.003500
23/06/2021 +0.0003% 1030.524600 1030.528100 +0.003500
22/06/2021 +0.0013% 1030.510900 1030.524600 +0.013700
18/06/2021 +0.0003% 1030.507500 1030.510900 +0.003400
17/06/2021 +0.0003% 1030.504000 1030.507500 +0.003500
16/06/2021 +0.0003% 1030.500500 1030.504000 +0.003500
15/06/2021 +0.0003% 1030.497000 1030.500500 +0.003500
14/06/2021 +0.0010% 1030.486900 1030.497000 +0.010100
11/06/2021 +0.0004% 1030.483000 1030.486900 +0.003900
10/06/2021 +0.0003% 1030.479600 1030.483000 +0.003400
09/06/2021 +0.0003% 1030.476200 1030.479600 +0.003400
08/06/2021 +0.0003% 1030.472700 1030.476200 +0.003500
07/06/2021 +0.0010% 1030.462500 1030.472700 +0.010200
04/06/2021 +0.0004% 1030.458600 1030.462500 +0.003900
03/06/2021 +0.0003% 1030.455100 1030.458600 +0.003500
02/06/2021 +0.0003% 1030.451600 1030.455100 +0.003500
01/06/2021 +0.0003% 1030.448200 1030.451600 +0.003400
31/05/2021 +0.0010% 1030.437900 1030.448200 +0.010300
28/05/2021 +0.0003% 1030.434500 1030.437900 +0.003400
27/05/2021 +0.0003% 1030.431100 1030.434500 +0.003400
26/05/2021 +0.0003% 1030.427700 1030.431100 +0.003400
25/05/2021 +0.0003% 1030.424200 1030.427700 +0.003500
24/05/2021 +0.0013% 1030.410500 1030.424200 +0.013700
20/05/2021 +0.0003% 1030.407100 1030.410500 +0.003400
19/05/2021 +0.0003% 1030.403600 1030.407100 +0.003500
18/05/2021 +0.0003% 1030.400100 1030.403600 +0.003500
17/05/2021 +0.0010% 1030.389700 1030.400100 +0.010400
14/05/2021 +0.0004% 1030.385900 1030.389700 +0.003800
13/05/2021 +0.0003% 1030.382500 1030.385900 +0.003400
12/05/2021 +0.0003% 1030.379100 1030.382500 +0.003400
11/05/2021 +0.0003% 1030.375600 1030.379100 +0.003500
10/05/2021 +0.0010% 1030.365100 1030.375600 +0.010500
07/05/2021 +0.0003% 1030.361600 1030.365100 +0.003500
06/05/2021 +0.0003% 1030.358200 1030.361600 +0.003400
05/05/2021 +0.0003% 1030.354800 1030.358200 +0.003400
04/05/2021 +0.0003% 1030.351400 1030.354800 +0.003400
03/05/2021 +0.0010% 1030.340800 1030.351400 +0.010600
30/04/2021 +0.0003% 1030.337200 1030.340800 +0.003600
29/04/2021 +0.0003% 1030.333700 1030.337200 +0.003500
28/04/2021 +0.0003% 1030.330200 1030.333700 +0.003500
27/04/2021 +0.0003% 1030.326800 1030.330200 +0.003400
26/04/2021 +0.0008% 1030.318300 1030.326800 +0.008500
23/04/2021 +0.0003% 1030.315500 1030.318300 +0.002800
22/04/2021 +0.0003% 1030.312000 1030.315500 +0.003500
21/04/2021 +0.0003% 1030.308600 1030.312000 +0.003400
20/04/2021 +0.0003% 1030.305100 1030.308600 +0.003500
19/04/2021 +0.0010% 1030.294800 1030.305100 +0.010300
16/04/2021 +0.0003% 1030.291300 1030.294800 +0.003500
15/04/2021 +0.0003% 1030.287900 1030.291300 +0.003400
14/04/2021 +0.0003% 1030.284400 1030.287900 +0.003500
13/04/2021 +0.0003% 1030.281000 1030.284400 +0.003400
12/04/2021 +0.0010% 1030.270300 1030.281000 +0.010700
09/04/2021 +0.0003% 1030.266800 1030.270300 +0.003500
08/04/2021 +0.0003% 1030.263300 1030.266800 +0.003500
07/04/2021 +0.0003% 1030.259900 1030.263300 +0.003400
06/04/2021 +0.0003% 1030.256500 1030.259900 +0.003400
05/04/2021 +0.0013% 1030.242800 1030.256500 +0.013700
01/04/2021 +0.0003% 1030.239400 1030.242800 +0.003400
31/03/2021 +0.0003% 1030.236000 1030.239400 +0.003400
30/03/2021 +0.0003% 1030.232500 1030.236000 +0.003500
29/03/2021 +0.0010% 1030.222000 1030.232500 +0.010500
26/03/2021 +0.0003% 1030.218500 1030.222000 +0.003500
25/03/2021 +0.0003% 1030.215100 1030.218500 +0.003400
24/03/2021 +0.0003% 1030.211600 1030.215100 +0.003500
23/03/2021 +0.0003% 1030.208000 1030.211600 +0.003600
22/03/2021 +0.0011% 1030.197000 1030.208000 +0.011000
19/03/2021 +0.0004% 1030.192900 1030.197000 +0.004100
18/03/2021 +0.0004% 1030.189100 1030.192900 +0.003800
17/03/2021 +0.0004% 1030.185200 1030.189100 +0.003900
16/03/2021 +0.0004% 1030.181400 1030.185200 +0.003800
15/03/2021 +0.0011% 1030.169900 1030.181400 +0.011500
12/03/2021 +0.0004% 1030.166000 1030.169900 +0.003900
11/03/2021 +0.0004% 1030.162100 1030.166000 +0.003900
10/03/2021 +0.0004% 1030.158300 1030.162100 +0.003800
09/03/2021 +0.0004% 1030.154500 1030.158300 +0.003800
08/03/2021 +0.0011% 1030.142700 1030.154500 +0.011800
05/03/2021 +0.0004% 1030.138800 1030.142700 +0.003900
04/03/2021 +0.0004% 1030.135000 1030.138800 +0.003800
03/03/2021 +0.0004% 1030.131200 1030.135000 +0.003800
02/03/2021 +0.0004% 1030.127300 1030.131200 +0.003900
01/03/2021 +0.0011% 1030.115700 1030.127300 +0.011600
26/02/2021 +0.0004% 1030.111700 1030.115700 +0.004000
25/02/2021 +0.0004% 1030.108000 1030.111700 +0.003700
24/02/2021 +0.0004% 1030.104200 1030.108000 +0.003800
23/02/2021 +0.0004% 1030.100500 1030.104200 +0.003700
22/02/2021 +0.0011% 1030.089100 1030.100500 +0.011400
19/02/2021 +0.0004% 1030.085300 1030.089100 +0.003800
18/02/2021 +0.0004% 1030.081500 1030.085300 +0.003800
17/02/2021 +0.0004% 1030.077700 1030.081500 +0.003800
16/02/2021 +0.0004% 1030.073800 1030.077700 +0.003900
15/02/2021 +0.0011% 1030.062200 1030.073800 +0.011600
Mostrando 1301 - 1400 de 1948 registros
Volver al Detalle Ver Historial