Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1887 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0003% 1030.266800 1030.270300 +0.003500
08/04/2021 +0.0003% 1030.263300 1030.266800 +0.003500
07/04/2021 +0.0003% 1030.259900 1030.263300 +0.003400
06/04/2021 +0.0003% 1030.256500 1030.259900 +0.003400
05/04/2021 +0.0013% 1030.242800 1030.256500 +0.013700
01/04/2021 +0.0003% 1030.239400 1030.242800 +0.003400
31/03/2021 +0.0003% 1030.236000 1030.239400 +0.003400
30/03/2021 +0.0003% 1030.232500 1030.236000 +0.003500
29/03/2021 +0.0010% 1030.222000 1030.232500 +0.010500
26/03/2021 +0.0003% 1030.218500 1030.222000 +0.003500
25/03/2021 +0.0003% 1030.215100 1030.218500 +0.003400
24/03/2021 +0.0003% 1030.211600 1030.215100 +0.003500
23/03/2021 +0.0003% 1030.208000 1030.211600 +0.003600
22/03/2021 +0.0011% 1030.197000 1030.208000 +0.011000
19/03/2021 +0.0004% 1030.192900 1030.197000 +0.004100
18/03/2021 +0.0004% 1030.189100 1030.192900 +0.003800
17/03/2021 +0.0004% 1030.185200 1030.189100 +0.003900
16/03/2021 +0.0004% 1030.181400 1030.185200 +0.003800
15/03/2021 +0.0011% 1030.169900 1030.181400 +0.011500
12/03/2021 +0.0004% 1030.166000 1030.169900 +0.003900
11/03/2021 +0.0004% 1030.162100 1030.166000 +0.003900
10/03/2021 +0.0004% 1030.158300 1030.162100 +0.003800
09/03/2021 +0.0004% 1030.154500 1030.158300 +0.003800
08/03/2021 +0.0011% 1030.142700 1030.154500 +0.011800
05/03/2021 +0.0004% 1030.138800 1030.142700 +0.003900
04/03/2021 +0.0004% 1030.135000 1030.138800 +0.003800
03/03/2021 +0.0004% 1030.131200 1030.135000 +0.003800
02/03/2021 +0.0004% 1030.127300 1030.131200 +0.003900
01/03/2021 +0.0011% 1030.115700 1030.127300 +0.011600
26/02/2021 +0.0004% 1030.111700 1030.115700 +0.004000
25/02/2021 +0.0004% 1030.108000 1030.111700 +0.003700
24/02/2021 +0.0004% 1030.104200 1030.108000 +0.003800
23/02/2021 +0.0004% 1030.100500 1030.104200 +0.003700
22/02/2021 +0.0011% 1030.089100 1030.100500 +0.011400
19/02/2021 +0.0004% 1030.085300 1030.089100 +0.003800
18/02/2021 +0.0004% 1030.081500 1030.085300 +0.003800
17/02/2021 +0.0004% 1030.077700 1030.081500 +0.003800
16/02/2021 +0.0004% 1030.073800 1030.077700 +0.003900
15/02/2021 +0.0011% 1030.062200 1030.073800 +0.011600
12/02/2021 +0.0004% 1030.058400 1030.062200 +0.003800
11/02/2021 +0.0004% 1030.054600 1030.058400 +0.003800
10/02/2021 +0.0004% 1030.050800 1030.054600 +0.003800
09/02/2021 +0.0004% 1030.046900 1030.050800 +0.003900
08/02/2021 +0.0011% 1030.035100 1030.046900 +0.011800
05/02/2021 +0.0004% 1030.031100 1030.035100 +0.004000
04/02/2021 +0.0004% 1030.027300 1030.031100 +0.003800
03/02/2021 +0.0004% 1030.023300 1030.027300 +0.004000
02/02/2021 +0.0004% 1030.019500 1030.023300 +0.003800
01/02/2021 +0.0011% 1030.007800 1030.019500 +0.011700
29/01/2021 +0.0004% 1030.003900 1030.007800 +0.003900
28/01/2021 +0.0004% 1030.000100 1030.003900 +0.003800
27/01/2021 +0.0004% 1029.996300 1030.000100 +0.003800
26/01/2021 +0.0004% 1029.992500 1029.996300 +0.003800
25/01/2021 +0.0011% 1029.981000 1029.992500 +0.011500
22/01/2021 +0.0004% 1029.977100 1029.981000 +0.003900
21/01/2021 +0.0004% 1029.973200 1029.977100 +0.003900
20/01/2021 +0.0004% 1029.969500 1029.973200 +0.003700
19/01/2021 +0.0004% 1029.965500 1029.969500 +0.004000
18/01/2021 +0.0011% 1029.953800 1029.965500 +0.011700
15/01/2021 +0.0004% 1029.949900 1029.953800 +0.003900
14/01/2021 +0.0004% 1029.946100 1029.949900 +0.003800
13/01/2021 +0.0004% 1029.942300 1029.946100 +0.003800
12/01/2021 +0.0004% 1029.938400 1029.942300 +0.003900
11/01/2021 +0.0011% 1029.926800 1029.938400 +0.011600
08/01/2021 +0.0004% 1029.922800 1029.926800 +0.004000
07/01/2021 +0.0004% 1029.919000 1029.922800 +0.003800
06/01/2021 +0.0004% 1029.915100 1029.919000 +0.003900
05/01/2021 +0.0004% 1029.911200 1029.915100 +0.003900
04/01/2021 +0.0015% 1029.895800 1029.911200 +0.015400
31/12/2020 +0.0004% 1029.891800 1029.895800 +0.004000
30/12/2020 +0.0004% 1029.887900 1029.891800 +0.003900
29/12/2020 +0.0004% 1029.884100 1029.887900 +0.003800
28/12/2020 +0.0015% 1029.868700 1029.884100 +0.015400
24/12/2020 +0.0004% 1029.864800 1029.868700 +0.003900
23/12/2020 +0.0004% 1029.861000 1029.864800 +0.003800
22/12/2020 +0.0004% 1029.857200 1029.861000 +0.003800
21/12/2020 +0.0011% 1029.845800 1029.857200 +0.011400
18/12/2020 +0.0004% 1029.842000 1029.845800 +0.003800
17/12/2020 +0.0004% 1029.838200 1029.842000 +0.003800
16/12/2020 +0.0004% 1029.834300 1029.838200 +0.003900
15/12/2020 +0.0004% 1029.830300 1029.834300 +0.004000
14/12/2020 +0.0012% 1029.818400 1029.830300 +0.011900
11/12/2020 +0.0004% 1029.814500 1029.818400 +0.003900
10/12/2020 +0.0004% 1029.810500 1029.814500 +0.004000
09/12/2020 +0.0008% 1029.802700 1029.810500 +0.007800
07/12/2020 +0.0011% 1029.791200 1029.802700 +0.011500
04/12/2020 +0.0004% 1029.787400 1029.791200 +0.003800
03/12/2020 +0.0004% 1029.783700 1029.787400 +0.003700
02/12/2020 +0.0004% 1029.779900 1029.783700 +0.003800
01/12/2020 +0.0004% 1029.776100 1029.779900 +0.003800
30/11/2020 +0.0011% 1029.764400 1029.776100 +0.011700
27/11/2020 +0.0004% 1029.760600 1029.764400 +0.003800
26/11/2020 +0.0004% 1029.756700 1029.760600 +0.003900
25/11/2020 +0.0004% 1029.752900 1029.756700 +0.003800
24/11/2020 +0.0004% 1029.749100 1029.752900 +0.003800
23/11/2020 +0.0011% 1029.737500 1029.749100 +0.011600
20/11/2020 +0.0004% 1029.733600 1029.737500 +0.003900
19/11/2020 +0.0004% 1029.729700 1029.733600 +0.003900
18/11/2020 +0.0004% 1029.726000 1029.729700 +0.003700
17/11/2020 +0.0003% 1029.723100 1029.726000 +0.002900
Mostrando 1301 - 1400 de 1887 registros
Volver al Detalle Ver Historial