Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0226%
Mínimo
0.0073%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0073% 1005.179300 1005.253000 +0.073700
12/02/2019 +0.0073% 1005.105500 1005.179300 +0.073800
11/02/2019 +0.0221% 1004.883700 1005.105500 +0.221800
08/02/2019 +0.0074% 1004.809800 1004.883700 +0.073900
07/02/2019 +0.0073% 1004.736000 1004.809800 +0.073800
06/02/2019 +0.0073% 1004.662200 1004.736000 +0.073800
05/02/2019 +0.0073% 1004.588400 1004.662200 +0.073800
04/02/2019 +0.0221% 1004.366700 1004.588400 +0.221700
01/02/2019 +0.0074% 1004.292800 1004.366700 +0.073900
31/01/2019 +0.0073% 1004.219000 1004.292800 +0.073800
30/01/2019 +0.0073% 1004.145200 1004.219000 +0.073800
29/01/2019 +0.0073% 1004.071400 1004.145200 +0.073800
28/01/2019 +0.0220% 1003.850500 1004.071400 +0.220900
25/01/2019 +0.0073% 1003.776900 1003.850500 +0.073600
24/01/2019 +0.0074% 1003.703100 1003.776900 +0.073800
23/01/2019 +0.0074% 1003.629300 1003.703100 +0.073800
22/01/2019 +0.0074% 1003.555500 1003.629300 +0.073800
21/01/2019 +0.0220% 1003.334400 1003.555500 +0.221100
18/01/2019 +0.0074% 1003.260600 1003.334400 +0.073800
17/01/2019 +0.0073% 1003.187000 1003.260600 +0.073600
16/01/2019 +0.0073% 1003.113300 1003.187000 +0.073700
15/01/2019 +0.0073% 1003.039600 1003.113300 +0.073700
14/01/2019 +0.0221% 1002.818400 1003.039600 +0.221200
11/01/2019 +0.0073% 1002.744700 1002.818400 +0.073700
10/01/2019 +0.0074% 1002.671000 1002.744700 +0.073700
09/01/2019 +0.0073% 1002.597400 1002.671000 +0.073600
08/01/2019 +0.0074% 1002.523700 1002.597400 +0.073700
07/01/2019 +0.0220% 1002.302700 1002.523700 +0.221000
04/01/2019 +0.0073% 1002.229100 1002.302700 +0.073600
03/01/2019 +0.0073% 1002.155600 1002.229100 +0.073500
02/01/2019 +0.0147% 1002.007900 1002.155600 +0.147700
31/12/2018 +0.0221% 1001.786200 1002.007900 +0.221700
28/12/2018 +0.0074% 1001.712300 1001.786200 +0.073900
27/12/2018 +0.0074% 1001.638100 1001.712300 +0.074200
26/12/2018 +0.0150% 1001.488200 1001.638100 +0.149900
24/12/2018 +0.0226% 1001.262300 1001.488200 +0.225900
21/12/2018 +0.0075% 1001.186900 1001.262300 +0.075400
20/12/2018 +0.0076% 1001.111000 1001.186900 +0.075900
19/12/2018 +0.0075% 1001.035900 1001.111000 +0.075100
18/12/2018 +0.0079% 1000.957100 1001.035900 +0.078800
17/12/2018 +0.0224% 1000.733200 1000.957100 +0.223900
14/12/2018 +0.0075% 1000.658400 1000.733200 +0.074800
13/12/2018 +0.0074% 1000.584300 1000.658400 +0.074100
12/12/2018 +0.0074% 1000.510500 1000.584300 +0.073800
11/12/2018 +0.0074% 1000.436900 1000.510500 +0.073600
10/12/2018 +0.0220% 1000.216900 1000.436900 +0.220000
07/12/2018 +0.0073% 1000.143600 1000.216900 +0.073300
06/12/2018 +0.0073% 1000.070800 1000.143600 +0.072800
Mostrando 1901 - 1948 de 1948 registros
Volver al Detalle Ver Historial