Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: BEstadísticas del Período
Promedio
0.0106%
Máximo
0.0226%
Mínimo
0.0073%
Total Días
86
Días +
86
Días -
0
Filtros
Rentabilidades Diarias
1886 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0213% | 1009.030400 | 1009.245300 | +0.214900 |
| 05/04/2019 | +0.0081% | 1008.948600 | 1009.030400 | +0.081800 |
| 04/04/2019 | +0.0073% | 1008.874500 | 1008.948600 | +0.074100 |
| 03/04/2019 | +0.0073% | 1008.800500 | 1008.874500 | +0.074000 |
| 02/04/2019 | +0.0074% | 1008.726300 | 1008.800500 | +0.074200 |
| 01/04/2019 | +0.0221% | 1008.503900 | 1008.726300 | +0.222400 |
| 29/03/2019 | +0.0073% | 1008.429900 | 1008.503900 | +0.074000 |
| 28/03/2019 | +0.0073% | 1008.355900 | 1008.429900 | +0.074000 |
| 27/03/2019 | +0.0073% | 1008.281900 | 1008.355900 | +0.074000 |
| 26/03/2019 | +0.0073% | 1008.207900 | 1008.281900 | +0.074000 |
| 25/03/2019 | +0.0220% | 1007.985800 | 1008.207900 | +0.222100 |
| 22/03/2019 | +0.0074% | 1007.911700 | 1007.985800 | +0.074100 |
| 21/03/2019 | +0.0073% | 1007.837800 | 1007.911700 | +0.073900 |
| 20/03/2019 | +0.0073% | 1007.763800 | 1007.837800 | +0.074000 |
| 19/03/2019 | +0.0073% | 1007.689800 | 1007.763800 | +0.074000 |
| 18/03/2019 | +0.0220% | 1007.467900 | 1007.689800 | +0.221900 |
| 15/03/2019 | +0.0073% | 1007.394000 | 1007.467900 | +0.073900 |
| 14/03/2019 | +0.0073% | 1007.320000 | 1007.394000 | +0.074000 |
| 13/03/2019 | +0.0074% | 1007.245900 | 1007.320000 | +0.074100 |
| 12/03/2019 | +0.0073% | 1007.171900 | 1007.245900 | +0.074000 |
| 11/03/2019 | +0.0221% | 1006.949800 | 1007.171900 | +0.222100 |
| 08/03/2019 | +0.0073% | 1006.875800 | 1006.949800 | +0.074000 |
| 07/03/2019 | +0.0073% | 1006.801900 | 1006.875800 | +0.073900 |
| 06/03/2019 | +0.0073% | 1006.728000 | 1006.801900 | +0.073900 |
| 05/03/2019 | +0.0073% | 1006.654100 | 1006.728000 | +0.073900 |
| 04/03/2019 | +0.0220% | 1006.432200 | 1006.654100 | +0.221900 |
| 01/03/2019 | +0.0073% | 1006.358300 | 1006.432200 | +0.073900 |
| 28/02/2019 | +0.0073% | 1006.284600 | 1006.358300 | +0.073700 |
| 27/02/2019 | +0.0073% | 1006.210800 | 1006.284600 | +0.073800 |
| 26/02/2019 | +0.0073% | 1006.136900 | 1006.210800 | +0.073900 |
| 25/02/2019 | +0.0219% | 1005.917000 | 1006.136900 | +0.219900 |
| 22/02/2019 | +0.0073% | 1005.843100 | 1005.917000 | +0.073900 |
| 21/02/2019 | +0.0073% | 1005.769200 | 1005.843100 | +0.073900 |
| 20/02/2019 | +0.0073% | 1005.695300 | 1005.769200 | +0.073900 |
| 19/02/2019 | +0.0073% | 1005.621500 | 1005.695300 | +0.073800 |
| 18/02/2019 | +0.0220% | 1005.400300 | 1005.621500 | +0.221200 |
| 15/02/2019 | +0.0073% | 1005.326800 | 1005.400300 | +0.073500 |
| 14/02/2019 | +0.0073% | 1005.253000 | 1005.326800 | +0.073800 |
| 13/02/2019 | +0.0073% | 1005.179300 | 1005.253000 | +0.073700 |
| 12/02/2019 | +0.0073% | 1005.105500 | 1005.179300 | +0.073800 |
| 11/02/2019 | +0.0221% | 1004.883700 | 1005.105500 | +0.221800 |
| 08/02/2019 | +0.0074% | 1004.809800 | 1004.883700 | +0.073900 |
| 07/02/2019 | +0.0073% | 1004.736000 | 1004.809800 | +0.073800 |
| 06/02/2019 | +0.0073% | 1004.662200 | 1004.736000 | +0.073800 |
| 05/02/2019 | +0.0073% | 1004.588400 | 1004.662200 | +0.073800 |
| 04/02/2019 | +0.0221% | 1004.366700 | 1004.588400 | +0.221700 |
| 01/02/2019 | +0.0074% | 1004.292800 | 1004.366700 | +0.073900 |
| 31/01/2019 | +0.0073% | 1004.219000 | 1004.292800 | +0.073800 |
| 30/01/2019 | +0.0073% | 1004.145200 | 1004.219000 | +0.073800 |
| 29/01/2019 | +0.0073% | 1004.071400 | 1004.145200 | +0.073800 |
| 28/01/2019 | +0.0220% | 1003.850500 | 1004.071400 | +0.220900 |
| 25/01/2019 | +0.0073% | 1003.776900 | 1003.850500 | +0.073600 |
| 24/01/2019 | +0.0074% | 1003.703100 | 1003.776900 | +0.073800 |
| 23/01/2019 | +0.0074% | 1003.629300 | 1003.703100 | +0.073800 |
| 22/01/2019 | +0.0074% | 1003.555500 | 1003.629300 | +0.073800 |
| 21/01/2019 | +0.0220% | 1003.334400 | 1003.555500 | +0.221100 |
| 18/01/2019 | +0.0074% | 1003.260600 | 1003.334400 | +0.073800 |
| 17/01/2019 | +0.0073% | 1003.187000 | 1003.260600 | +0.073600 |
| 16/01/2019 | +0.0073% | 1003.113300 | 1003.187000 | +0.073700 |
| 15/01/2019 | +0.0073% | 1003.039600 | 1003.113300 | +0.073700 |
| 14/01/2019 | +0.0221% | 1002.818400 | 1003.039600 | +0.221200 |
| 11/01/2019 | +0.0073% | 1002.744700 | 1002.818400 | +0.073700 |
| 10/01/2019 | +0.0074% | 1002.671000 | 1002.744700 | +0.073700 |
| 09/01/2019 | +0.0073% | 1002.597400 | 1002.671000 | +0.073600 |
| 08/01/2019 | +0.0074% | 1002.523700 | 1002.597400 | +0.073700 |
| 07/01/2019 | +0.0220% | 1002.302700 | 1002.523700 | +0.221000 |
| 04/01/2019 | +0.0073% | 1002.229100 | 1002.302700 | +0.073600 |
| 03/01/2019 | +0.0073% | 1002.155600 | 1002.229100 | +0.073500 |
| 02/01/2019 | +0.0147% | 1002.007900 | 1002.155600 | +0.147700 |
| 31/12/2018 | +0.0221% | 1001.786200 | 1002.007900 | +0.221700 |
| 28/12/2018 | +0.0074% | 1001.712300 | 1001.786200 | +0.073900 |
| 27/12/2018 | +0.0074% | 1001.638100 | 1001.712300 | +0.074200 |
| 26/12/2018 | +0.0150% | 1001.488200 | 1001.638100 | +0.149900 |
| 24/12/2018 | +0.0226% | 1001.262300 | 1001.488200 | +0.225900 |
| 21/12/2018 | +0.0075% | 1001.186900 | 1001.262300 | +0.075400 |
| 20/12/2018 | +0.0076% | 1001.111000 | 1001.186900 | +0.075900 |
| 19/12/2018 | +0.0075% | 1001.035900 | 1001.111000 | +0.075100 |
| 18/12/2018 | +0.0079% | 1000.957100 | 1001.035900 | +0.078800 |
| 17/12/2018 | +0.0224% | 1000.733200 | 1000.957100 | +0.223900 |
| 14/12/2018 | +0.0075% | 1000.658400 | 1000.733200 | +0.074800 |
| 13/12/2018 | +0.0074% | 1000.584300 | 1000.658400 | +0.074100 |
| 12/12/2018 | +0.0074% | 1000.510500 | 1000.584300 | +0.073800 |
| 11/12/2018 | +0.0074% | 1000.436900 | 1000.510500 | +0.073600 |
| 10/12/2018 | +0.0220% | 1000.216900 | 1000.436900 | +0.220000 |
| 07/12/2018 | +0.0073% | 1000.143600 | 1000.216900 | +0.073300 |
| 06/12/2018 | +0.0073% | 1000.070800 | 1000.143600 | +0.072800 |
Mostrando 1801 -
1886
de 1886 registros