Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0294%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0163% 1015.286000 1015.451200 +0.165200
05/07/2019 +0.0055% 1015.230600 1015.286000 +0.055400
04/07/2019 +0.0054% 1015.175900 1015.230600 +0.054700
03/07/2019 +0.0053% 1015.121700 1015.175900 +0.054200
02/07/2019 +0.0053% 1015.067500 1015.121700 +0.054200
01/07/2019 +0.0163% 1014.901700 1015.067500 +0.165800
28/06/2019 +0.0064% 1014.837000 1014.901700 +0.064700
27/06/2019 +0.0057% 1014.779400 1014.837000 +0.057600
26/06/2019 +0.0057% 1014.721700 1014.779400 +0.057700
25/06/2019 +0.0058% 1014.662900 1014.721700 +0.058800
24/06/2019 +0.0170% 1014.490100 1014.662900 +0.172800
21/06/2019 +0.0057% 1014.432500 1014.490100 +0.057600
20/06/2019 +0.0058% 1014.373800 1014.432500 +0.058700
19/06/2019 +0.0061% 1014.311800 1014.373800 +0.062000
18/06/2019 +0.0057% 1014.254200 1014.311800 +0.057600
17/06/2019 +0.0162% 1014.090000 1014.254200 +0.164200
14/06/2019 +0.0073% 1014.016200 1014.090000 +0.073800
13/06/2019 +0.0059% 1013.956800 1014.016200 +0.059400
12/06/2019 +0.0060% 1013.896400 1013.956800 +0.060400
11/06/2019 +0.0195% 1013.699200 1013.896400 +0.197200
10/06/2019 +0.0183% 1013.513400 1013.699200 +0.185800
07/06/2019 +0.0064% 1013.448400 1013.513400 +0.065000
06/06/2019 +0.0063% 1013.384100 1013.448400 +0.064300
05/06/2019 +0.0063% 1013.319800 1013.384100 +0.064300
04/06/2019 +0.0063% 1013.255500 1013.319800 +0.064300
03/06/2019 +0.0191% 1013.061600 1013.255500 +0.193900
31/05/2019 +0.0064% 1012.997200 1013.061600 +0.064400
30/05/2019 +0.0063% 1012.932900 1012.997200 +0.064300
29/05/2019 +0.0063% 1012.868700 1012.932900 +0.064200
28/05/2019 +0.0063% 1012.804500 1012.868700 +0.064200
27/05/2019 +0.0197% 1012.604700 1012.804500 +0.199800
24/05/2019 +0.0067% 1012.537000 1012.604700 +0.067700
23/05/2019 +0.0067% 1012.469300 1012.537000 +0.067700
22/05/2019 +0.0133% 1012.334700 1012.469300 +0.134600
20/05/2019 +0.0210% 1012.122300 1012.334700 +0.212400
17/05/2019 +0.0073% 1012.048100 1012.122300 +0.074200
16/05/2019 +0.0072% 1011.975400 1012.048100 +0.072700
15/05/2019 +0.0072% 1011.902700 1011.975400 +0.072700
14/05/2019 +0.0072% 1011.830100 1011.902700 +0.072600
13/05/2019 +0.0211% 1011.616300 1011.830100 +0.213800
10/05/2019 +0.0076% 1011.539400 1011.616300 +0.076900
09/05/2019 +0.0072% 1011.466700 1011.539400 +0.072700
08/05/2019 +0.0072% 1011.394200 1011.466700 +0.072500
07/05/2019 +0.0072% 1011.321600 1011.394200 +0.072600
06/05/2019 +0.0219% 1011.100300 1011.321600 +0.221300
03/05/2019 +0.0073% 1011.026000 1011.100300 +0.074300
02/05/2019 +0.0147% 1010.877400 1011.026000 +0.148600
30/04/2019 +0.0074% 1010.803100 1010.877400 +0.074300
29/04/2019 +0.0220% 1010.580600 1010.803100 +0.222500
26/04/2019 +0.0073% 1010.506500 1010.580600 +0.074100
25/04/2019 +0.0073% 1010.432400 1010.506500 +0.074100
24/04/2019 +0.0074% 1010.358100 1010.432400 +0.074300
23/04/2019 +0.0073% 1010.283900 1010.358100 +0.074200
22/04/2019 +0.0294% 1009.987100 1010.283900 +0.296800
18/04/2019 +0.0074% 1009.912800 1009.987100 +0.074300
17/04/2019 +0.0073% 1009.838700 1009.912800 +0.074100
16/04/2019 +0.0073% 1009.764500 1009.838700 +0.074200
15/04/2019 +0.0220% 1009.542100 1009.764500 +0.222400
12/04/2019 +0.0074% 1009.467900 1009.542100 +0.074200
11/04/2019 +0.0074% 1009.393700 1009.467900 +0.074200
10/04/2019 +0.0073% 1009.319600 1009.393700 +0.074100
09/04/2019 +0.0074% 1009.245300 1009.319600 +0.074300
08/04/2019 +0.0213% 1009.030400 1009.245300 +0.214900
05/04/2019 +0.0081% 1008.948600 1009.030400 +0.081800
04/04/2019 +0.0073% 1008.874500 1008.948600 +0.074100
03/04/2019 +0.0073% 1008.800500 1008.874500 +0.074000
02/04/2019 +0.0074% 1008.726300 1008.800500 +0.074200
01/04/2019 +0.0221% 1008.503900 1008.726300 +0.222400
29/03/2019 +0.0073% 1008.429900 1008.503900 +0.074000
28/03/2019 +0.0073% 1008.355900 1008.429900 +0.074000
27/03/2019 +0.0073% 1008.281900 1008.355900 +0.074000
26/03/2019 +0.0073% 1008.207900 1008.281900 +0.074000
25/03/2019 +0.0220% 1007.985800 1008.207900 +0.222100
22/03/2019 +0.0074% 1007.911700 1007.985800 +0.074100
21/03/2019 +0.0073% 1007.837800 1007.911700 +0.073900
20/03/2019 +0.0073% 1007.763800 1007.837800 +0.074000
19/03/2019 +0.0073% 1007.689800 1007.763800 +0.074000
18/03/2019 +0.0220% 1007.467900 1007.689800 +0.221900
15/03/2019 +0.0073% 1007.394000 1007.467900 +0.073900
14/03/2019 +0.0073% 1007.320000 1007.394000 +0.074000
13/03/2019 +0.0074% 1007.245900 1007.320000 +0.074100
12/03/2019 +0.0073% 1007.171900 1007.245900 +0.074000
11/03/2019 +0.0221% 1006.949800 1007.171900 +0.222100
08/03/2019 +0.0073% 1006.875800 1006.949800 +0.074000
07/03/2019 +0.0073% 1006.801900 1006.875800 +0.073900
06/03/2019 +0.0073% 1006.728000 1006.801900 +0.073900
05/03/2019 +0.0073% 1006.654100 1006.728000 +0.073900
04/03/2019 +0.0220% 1006.432200 1006.654100 +0.221900
01/03/2019 +0.0073% 1006.358300 1006.432200 +0.073900
28/02/2019 +0.0073% 1006.284600 1006.358300 +0.073700
27/02/2019 +0.0073% 1006.210800 1006.284600 +0.073800
26/02/2019 +0.0073% 1006.136900 1006.210800 +0.073900
25/02/2019 +0.0219% 1005.917000 1006.136900 +0.219900
22/02/2019 +0.0073% 1005.843100 1005.917000 +0.073900
21/02/2019 +0.0073% 1005.769200 1005.843100 +0.073900
20/02/2019 +0.0073% 1005.695300 1005.769200 +0.073900
19/02/2019 +0.0073% 1005.621500 1005.695300 +0.073800
18/02/2019 +0.0220% 1005.400300 1005.621500 +0.221200
15/02/2019 +0.0073% 1005.326800 1005.400300 +0.073500
14/02/2019 +0.0073% 1005.253000 1005.326800 +0.073800
Mostrando 1801 - 1900 de 1948 registros
Volver al Detalle Ver Historial