Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0294%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1886 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0156% 1018.341800 1018.500300 +0.158500
30/08/2019 +0.0059% 1018.281300 1018.341800 +0.060500
29/08/2019 +0.0053% 1018.227000 1018.281300 +0.054300
28/08/2019 +0.0054% 1018.172400 1018.227000 +0.054600
27/08/2019 +0.0054% 1018.117900 1018.172400 +0.054500
26/08/2019 +0.0161% 1017.953900 1018.117900 +0.164000
23/08/2019 +0.0054% 1017.899200 1017.953900 +0.054700
22/08/2019 +0.0053% 1017.844900 1017.899200 +0.054300
21/08/2019 +0.0054% 1017.790400 1017.844900 +0.054500
20/08/2019 +0.0053% 1017.736000 1017.790400 +0.054400
19/08/2019 +0.0160% 1017.573000 1017.736000 +0.163000
16/08/2019 +0.0107% 1017.463900 1017.573000 +0.109100
14/08/2019 +0.0054% 1017.409400 1017.463900 +0.054500
13/08/2019 +0.0053% 1017.355100 1017.409400 +0.054300
12/08/2019 +0.0156% 1017.196800 1017.355100 +0.158300
09/08/2019 +0.0058% 1017.137300 1017.196800 +0.059500
08/08/2019 +0.0053% 1017.083000 1017.137300 +0.054300
07/08/2019 +0.0053% 1017.028700 1017.083000 +0.054300
06/08/2019 +0.0054% 1016.974200 1017.028700 +0.054500
05/08/2019 +0.0160% 1016.811800 1016.974200 +0.162400
02/08/2019 +0.0054% 1016.756800 1016.811800 +0.055000
01/08/2019 +0.0054% 1016.702400 1016.756800 +0.054400
31/07/2019 +0.0053% 1016.648200 1016.702400 +0.054200
30/07/2019 +0.0054% 1016.593800 1016.648200 +0.054400
29/07/2019 +0.0160% 1016.430800 1016.593800 +0.163000
26/07/2019 +0.0053% 1016.376500 1016.430800 +0.054300
25/07/2019 +0.0054% 1016.322100 1016.376500 +0.054400
24/07/2019 +0.0053% 1016.267800 1016.322100 +0.054300
23/07/2019 +0.0054% 1016.213400 1016.267800 +0.054400
22/07/2019 +0.0160% 1016.050400 1016.213400 +0.163000
19/07/2019 +0.0054% 1015.995800 1016.050400 +0.054600
18/07/2019 +0.0054% 1015.941300 1015.995800 +0.054500
17/07/2019 +0.0105% 1015.834500 1015.941300 +0.106800
15/07/2019 +0.0156% 1015.676300 1015.834500 +0.158200
12/07/2019 +0.0059% 1015.616500 1015.676300 +0.059800
11/07/2019 +0.0056% 1015.560000 1015.616500 +0.056500
10/07/2019 +0.0054% 1015.505600 1015.560000 +0.054400
09/07/2019 +0.0054% 1015.451200 1015.505600 +0.054400
08/07/2019 +0.0163% 1015.286000 1015.451200 +0.165200
05/07/2019 +0.0055% 1015.230600 1015.286000 +0.055400
04/07/2019 +0.0054% 1015.175900 1015.230600 +0.054700
03/07/2019 +0.0053% 1015.121700 1015.175900 +0.054200
02/07/2019 +0.0053% 1015.067500 1015.121700 +0.054200
01/07/2019 +0.0163% 1014.901700 1015.067500 +0.165800
28/06/2019 +0.0064% 1014.837000 1014.901700 +0.064700
27/06/2019 +0.0057% 1014.779400 1014.837000 +0.057600
26/06/2019 +0.0057% 1014.721700 1014.779400 +0.057700
25/06/2019 +0.0058% 1014.662900 1014.721700 +0.058800
24/06/2019 +0.0170% 1014.490100 1014.662900 +0.172800
21/06/2019 +0.0057% 1014.432500 1014.490100 +0.057600
20/06/2019 +0.0058% 1014.373800 1014.432500 +0.058700
19/06/2019 +0.0061% 1014.311800 1014.373800 +0.062000
18/06/2019 +0.0057% 1014.254200 1014.311800 +0.057600
17/06/2019 +0.0162% 1014.090000 1014.254200 +0.164200
14/06/2019 +0.0073% 1014.016200 1014.090000 +0.073800
13/06/2019 +0.0059% 1013.956800 1014.016200 +0.059400
12/06/2019 +0.0060% 1013.896400 1013.956800 +0.060400
11/06/2019 +0.0195% 1013.699200 1013.896400 +0.197200
10/06/2019 +0.0183% 1013.513400 1013.699200 +0.185800
07/06/2019 +0.0064% 1013.448400 1013.513400 +0.065000
06/06/2019 +0.0063% 1013.384100 1013.448400 +0.064300
05/06/2019 +0.0063% 1013.319800 1013.384100 +0.064300
04/06/2019 +0.0063% 1013.255500 1013.319800 +0.064300
03/06/2019 +0.0191% 1013.061600 1013.255500 +0.193900
31/05/2019 +0.0064% 1012.997200 1013.061600 +0.064400
30/05/2019 +0.0063% 1012.932900 1012.997200 +0.064300
29/05/2019 +0.0063% 1012.868700 1012.932900 +0.064200
28/05/2019 +0.0063% 1012.804500 1012.868700 +0.064200
27/05/2019 +0.0197% 1012.604700 1012.804500 +0.199800
24/05/2019 +0.0067% 1012.537000 1012.604700 +0.067700
23/05/2019 +0.0067% 1012.469300 1012.537000 +0.067700
22/05/2019 +0.0133% 1012.334700 1012.469300 +0.134600
20/05/2019 +0.0210% 1012.122300 1012.334700 +0.212400
17/05/2019 +0.0073% 1012.048100 1012.122300 +0.074200
16/05/2019 +0.0072% 1011.975400 1012.048100 +0.072700
15/05/2019 +0.0072% 1011.902700 1011.975400 +0.072700
14/05/2019 +0.0072% 1011.830100 1011.902700 +0.072600
13/05/2019 +0.0211% 1011.616300 1011.830100 +0.213800
10/05/2019 +0.0076% 1011.539400 1011.616300 +0.076900
09/05/2019 +0.0072% 1011.466700 1011.539400 +0.072700
08/05/2019 +0.0072% 1011.394200 1011.466700 +0.072500
07/05/2019 +0.0072% 1011.321600 1011.394200 +0.072600
06/05/2019 +0.0219% 1011.100300 1011.321600 +0.221300
03/05/2019 +0.0073% 1011.026000 1011.100300 +0.074300
02/05/2019 +0.0147% 1010.877400 1011.026000 +0.148600
30/04/2019 +0.0074% 1010.803100 1010.877400 +0.074300
29/04/2019 +0.0220% 1010.580600 1010.803100 +0.222500
26/04/2019 +0.0073% 1010.506500 1010.580600 +0.074100
25/04/2019 +0.0073% 1010.432400 1010.506500 +0.074100
24/04/2019 +0.0074% 1010.358100 1010.432400 +0.074300
23/04/2019 +0.0073% 1010.283900 1010.358100 +0.074200
22/04/2019 +0.0294% 1009.987100 1010.283900 +0.296800
18/04/2019 +0.0074% 1009.912800 1009.987100 +0.074300
17/04/2019 +0.0073% 1009.838700 1009.912800 +0.074100
16/04/2019 +0.0073% 1009.764500 1009.838700 +0.074200
15/04/2019 +0.0220% 1009.542100 1009.764500 +0.222400
12/04/2019 +0.0074% 1009.467900 1009.542100 +0.074200
11/04/2019 +0.0074% 1009.393700 1009.467900 +0.074200
10/04/2019 +0.0073% 1009.319600 1009.393700 +0.074100
09/04/2019 +0.0074% 1009.245300 1009.319600 +0.074300
Mostrando 1701 - 1800 de 1886 registros
Volver al Detalle Ver Historial