Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0444%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0110% 1404.175400 1404.329700 +0.154300
13/10/2026 +0.0440% 1403.557500 1404.175400 +0.617900
09/10/2026 +0.0110% 1403.403100 1403.557500 +0.154400
08/10/2026 +0.0110% 1403.248700 1403.403100 +0.154400
07/10/2026 +0.0110% 1403.094400 1403.248700 +0.154300
06/10/2026 +0.0110% 1402.940000 1403.094400 +0.154400
05/10/2026 +0.0330% 1402.477000 1402.940000 +0.463000
02/10/2026 +0.0110% 1402.322700 1402.477000 +0.154300
01/10/2026 +0.0110% 1402.168500 1402.322700 +0.154200
30/09/2026 +0.0110% 1402.014300 1402.168500 +0.154200
29/09/2026 +0.0110% 1401.860000 1402.014300 +0.154300
28/09/2026 +0.0330% 1401.397300 1401.860000 +0.462700
25/09/2026 +0.0110% 1401.243100 1401.397300 +0.154200
24/09/2026 +0.0110% 1401.088900 1401.243100 +0.154200
23/09/2026 +0.0110% 1400.934800 1401.088900 +0.154100
22/09/2026 +0.0110% 1400.780800 1400.934800 +0.154000
21/09/2026 +0.0440% 1400.164400 1400.780800 +0.616400
17/09/2026 +0.0110% 1400.010400 1400.164400 +0.154000
16/09/2026 +0.0110% 1399.856300 1400.010400 +0.154100
15/09/2026 +0.0110% 1399.702300 1399.856300 +0.154000
14/09/2026 +0.0330% 1399.240500 1399.702300 +0.461800
11/09/2026 +0.0110% 1399.086500 1399.240500 +0.154000
10/09/2026 +0.0110% 1398.932600 1399.086500 +0.153900
09/09/2026 +0.0110% 1398.778700 1398.932600 +0.153900
08/09/2026 +0.0110% 1398.624900 1398.778700 +0.153800
07/09/2026 +0.0330% 1398.163400 1398.624900 +0.461500
04/09/2026 +0.0110% 1398.009700 1398.163400 +0.153700
03/09/2026 +0.0110% 1397.855900 1398.009700 +0.153800
02/09/2026 +0.0110% 1397.702100 1397.855900 +0.153800
01/09/2026 +0.0110% 1397.548400 1397.702100 +0.153700
31/08/2026 +0.0330% 1397.087200 1397.548400 +0.461200
28/08/2026 +0.0110% 1396.933600 1397.087200 +0.153600
27/08/2026 +0.0110% 1396.779900 1396.933600 +0.153700
26/08/2026 +0.0110% 1396.626300 1396.779900 +0.153600
25/08/2026 +0.0110% 1396.472800 1396.626300 +0.153500
24/08/2026 +0.0330% 1396.012400 1396.472800 +0.460400
21/08/2026 +0.0110% 1395.858800 1396.012400 +0.153600
20/08/2026 +0.0110% 1395.705200 1395.858800 +0.153600
19/08/2026 +0.0110% 1395.551700 1395.705200 +0.153500
18/08/2026 +0.0110% 1395.398200 1395.551700 +0.153500
17/08/2026 +0.0330% 1394.937700 1395.398200 +0.460500
14/08/2026 +0.0110% 1394.784200 1394.937700 +0.153500
13/08/2026 +0.0110% 1394.630800 1394.784200 +0.153400
12/08/2026 +0.0110% 1394.477400 1394.630800 +0.153400
11/08/2026 +0.0110% 1394.324000 1394.477400 +0.153400
10/08/2026 +0.0330% 1393.863900 1394.324000 +0.460100
07/08/2026 +0.0110% 1393.710600 1393.863900 +0.153300
06/08/2026 +0.0110% 1393.557200 1393.710600 +0.153400
05/08/2026 +0.0110% 1393.403900 1393.557200 +0.153300
04/08/2026 +0.0110% 1393.250700 1393.403900 +0.153200
03/08/2026 +0.0330% 1392.790800 1393.250700 +0.459900
31/07/2026 +0.0110% 1392.637600 1392.790800 +0.153200
30/07/2026 +0.0110% 1392.484400 1392.637600 +0.153200
29/07/2026 +0.0110% 1392.331200 1392.484400 +0.153200
28/07/2026 +0.0110% 1392.178100 1392.331200 +0.153100
27/07/2026 +0.0330% 1391.718700 1392.178100 +0.459400
24/07/2026 +0.0110% 1391.565600 1391.718700 +0.153100
23/07/2026 +0.0110% 1391.412500 1391.565600 +0.153100
22/07/2026 +0.0110% 1391.259400 1391.412500 +0.153100
21/07/2026 +0.0110% 1391.106300 1391.259400 +0.153100
20/07/2026 +0.0330% 1390.647500 1391.106300 +0.458800
17/07/2026 +0.0220% 1390.341500 1390.647500 +0.306000
15/07/2026 +0.0110% 1390.188500 1390.341500 +0.153000
14/07/2026 +0.0110% 1390.035600 1390.188500 +0.152900
13/07/2026 +0.0330% 1389.576800 1390.035600 +0.458800
10/07/2026 +0.0110% 1389.424000 1389.576800 +0.152800
09/07/2026 +0.0110% 1389.271100 1389.424000 +0.152900
08/07/2026 +0.0110% 1389.118300 1389.271100 +0.152800
07/07/2026 +0.0110% 1388.965500 1389.118300 +0.152800
06/07/2026 +0.0330% 1388.507200 1388.965500 +0.458300
03/07/2026 +0.0110% 1388.354400 1388.507200 +0.152800
02/07/2026 +0.0111% 1388.200300 1388.354400 +0.154100
01/07/2026 +0.0111% 1388.046300 1388.200300 +0.154000
30/06/2026 +0.0444% 1387.429800 1388.046300 +0.616500
26/06/2026 +0.0111% 1387.275700 1387.429800 +0.154100
25/06/2026 +0.0111% 1387.121800 1387.275700 +0.153900
24/06/2026 +0.0111% 1386.967800 1387.121800 +0.154000
23/06/2026 +0.0111% 1386.813800 1386.967800 +0.154000
22/06/2026 +0.0333% 1386.352500 1386.813800 +0.461300
19/06/2026 +0.0111% 1386.198600 1386.352500 +0.153900
18/06/2026 +0.0111% 1386.044700 1386.198600 +0.153900
17/06/2026 +0.0111% 1385.890800 1386.044700 +0.153900
16/06/2026 +0.0111% 1385.737000 1385.890800 +0.153800
15/06/2026 +0.0333% 1385.276300 1385.737000 +0.460700
12/06/2026 +0.0111% 1385.122500 1385.276300 +0.153800
11/06/2026 +0.0111% 1384.968800 1385.122500 +0.153700
09/06/2026 +0.0111% 1384.661300 1384.815000 +0.153700
08/06/2026 +0.0333% 1384.200300 1384.661300 +0.461000
05/06/2026 +0.0111% 1384.046700 1384.200300 +0.153600
04/06/2026 +0.0111% 1383.893100 1384.046700 +0.153600
03/06/2026 +0.0111% 1383.739400 1383.893100 +0.153700
02/06/2026 +0.0111% 1383.585800 1383.739400 +0.153600
01/06/2026 +0.0333% 1383.125100 1383.585800 +0.460700
29/05/2026 +0.0111% 1382.971600 1383.125100 +0.153500
28/05/2026 +0.0111% 1382.818200 1382.971600 +0.153400
27/05/2026 +0.0111% 1382.664700 1382.818200 +0.153500
26/05/2026 +0.0111% 1382.511200 1382.664700 +0.153500
25/05/2026 +0.0333% 1382.050800 1382.511200 +0.460400
22/05/2026 +0.0222% 1381.743900 1382.050800 +0.306900
20/05/2026 +0.0111% 1381.590500 1381.743900 +0.153400
Mostrando 1 - 100 de 1948 registros
Volver al Detalle Ver Historial