Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0840%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1886 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0130% 1295.582000 1295.750500 +0.168500
18/11/2024 +0.0390% 1295.076600 1295.582000 +0.505400
15/11/2024 +0.0130% 1294.908200 1295.076600 +0.168400
14/11/2024 +0.0130% 1294.739800 1294.908200 +0.168400
13/11/2024 +0.0130% 1294.571500 1294.739800 +0.168300
12/11/2024 +0.0130% 1294.403200 1294.571500 +0.168300
11/11/2024 +0.0389% 1293.899700 1294.403200 +0.503500
08/11/2024 +0.0130% 1293.731600 1293.899700 +0.168100
07/11/2024 +0.0130% 1293.563400 1293.731600 +0.168200
06/11/2024 +0.0130% 1293.395500 1293.563400 +0.167900
05/11/2024 +0.0130% 1293.227300 1293.395500 +0.168200
04/11/2024 +0.0663% 1292.369900 1293.227300 +0.857400
30/10/2024 +0.0133% 1292.197700 1292.369900 +0.172200
29/10/2024 +0.0133% 1292.025400 1292.197700 +0.172300
28/10/2024 +0.0400% 1291.508600 1292.025400 +0.516800
25/10/2024 +0.0133% 1291.336400 1291.508600 +0.172200
24/10/2024 +0.0133% 1291.164200 1291.336400 +0.172200
23/10/2024 +0.0133% 1290.992100 1291.164200 +0.172100
22/10/2024 +0.0133% 1290.819900 1290.992100 +0.172200
21/10/2024 +0.0400% 1290.303400 1290.819900 +0.516500
18/10/2024 +0.0133% 1290.131300 1290.303400 +0.172100
17/10/2024 +0.0137% 1289.954900 1290.131300 +0.176400
16/10/2024 +0.0137% 1289.778600 1289.954900 +0.176300
15/10/2024 +0.0137% 1289.602300 1289.778600 +0.176300
14/10/2024 +0.0410% 1289.073400 1289.602300 +0.528900
11/10/2024 +0.0137% 1288.897200 1289.073400 +0.176200
10/10/2024 +0.0137% 1288.721100 1288.897200 +0.176100
09/10/2024 +0.0137% 1288.544900 1288.721100 +0.176200
08/10/2024 +0.0137% 1288.368800 1288.544900 +0.176100
07/10/2024 +0.0410% 1287.840600 1288.368800 +0.528200
04/10/2024 +0.0137% 1287.664500 1287.840600 +0.176100
03/10/2024 +0.0137% 1287.488500 1287.664500 +0.176000
02/10/2024 +0.0137% 1287.312500 1287.488500 +0.176000
01/10/2024 +0.0140% 1287.132300 1287.312500 +0.180200
30/09/2024 +0.0420% 1286.591600 1287.132300 +0.540700
27/09/2024 +0.0140% 1286.411400 1286.591600 +0.180200
26/09/2024 +0.0140% 1286.231400 1286.411400 +0.180000
25/09/2024 +0.0140% 1286.051300 1286.231400 +0.180100
24/09/2024 +0.0140% 1285.871300 1286.051300 +0.180000
23/09/2024 +0.0840% 1284.791000 1285.871300 +1.080300
17/09/2024 +0.0140% 1284.611200 1284.791000 +0.179800
16/09/2024 +0.0420% 1284.071700 1284.611200 +0.539500
13/09/2024 +0.0140% 1283.892000 1284.071700 +0.179700
12/09/2024 +0.0140% 1283.712300 1283.892000 +0.179700
11/09/2024 +0.0140% 1283.532600 1283.712300 +0.179700
10/09/2024 +0.0140% 1283.352900 1283.532600 +0.179700
09/09/2024 +0.0420% 1282.813700 1283.352900 +0.539200
06/09/2024 +0.0140% 1282.634100 1282.813700 +0.179600
05/09/2024 +0.0140% 1282.454500 1282.634100 +0.179600
04/09/2024 +0.0143% 1282.270700 1282.454500 +0.183800
03/09/2024 +0.0143% 1282.086900 1282.270700 +0.183800
02/09/2024 +0.0429% 1281.537000 1282.086900 +0.549900
30/08/2024 +0.0143% 1281.353300 1281.537000 +0.183700
29/08/2024 +0.0143% 1281.169600 1281.353300 +0.183700
28/08/2024 +0.0143% 1280.986000 1281.169600 +0.183600
27/08/2024 +0.0143% 1280.802400 1280.986000 +0.183600
26/08/2024 +0.0429% 1280.253300 1280.802400 +0.549100
23/08/2024 +0.0143% 1280.069900 1280.253300 +0.183400
22/08/2024 +0.0143% 1279.886400 1280.069900 +0.183500
21/08/2024 +0.0143% 1279.702900 1279.886400 +0.183500
20/08/2024 +0.0143% 1279.519400 1279.702900 +0.183500
19/08/2024 +0.0430% 1278.969100 1279.519400 +0.550300
16/08/2024 +0.0286% 1278.603700 1278.969100 +0.365400
14/08/2024 +0.0143% 1278.420400 1278.603700 +0.183300
13/08/2024 +0.0143% 1278.237100 1278.420400 +0.183300
12/08/2024 +0.0429% 1277.688500 1278.237100 +0.548600
09/08/2024 +0.0143% 1277.505300 1277.688500 +0.183200
08/08/2024 +0.0143% 1277.322200 1277.505300 +0.183100
07/08/2024 +0.0143% 1277.139100 1277.322200 +0.183100
06/08/2024 +0.0143% 1276.956000 1277.139100 +0.183100
05/08/2024 +0.0430% 1276.406800 1276.956000 +0.549200
02/08/2024 +0.0143% 1276.223800 1276.406800 +0.183000
01/08/2024 +0.0143% 1276.040800 1276.223800 +0.183000
31/07/2024 +0.0143% 1275.858000 1276.040800 +0.182800
30/07/2024 +0.0143% 1275.675200 1275.858000 +0.182800
29/07/2024 +0.0430% 1275.127300 1275.675200 +0.547900
26/07/2024 +0.0143% 1274.944500 1275.127300 +0.182800
25/07/2024 +0.0143% 1274.761800 1274.944500 +0.182700
24/07/2024 +0.0143% 1274.579000 1274.761800 +0.182800
23/07/2024 +0.0143% 1274.396400 1274.579000 +0.182600
22/07/2024 +0.0430% 1273.848400 1274.396400 +0.548000
19/07/2024 +0.0143% 1273.665800 1273.848400 +0.182600
18/07/2024 +0.0143% 1273.483200 1273.665800 +0.182600
17/07/2024 +0.0286% 1273.118900 1273.483200 +0.364300
15/07/2024 +0.0430% 1272.571300 1273.118900 +0.547600
12/07/2024 +0.0143% 1272.388800 1272.571300 +0.182500
11/07/2024 +0.0143% 1272.206400 1272.388800 +0.182400
10/07/2024 +0.0143% 1272.024000 1272.206400 +0.182400
09/07/2024 +0.0143% 1271.841700 1272.024000 +0.182300
08/07/2024 +0.0430% 1271.294600 1271.841700 +0.547100
05/07/2024 +0.0143% 1271.112300 1271.294600 +0.182300
04/07/2024 +0.0143% 1270.930100 1271.112300 +0.182200
03/07/2024 +0.0143% 1270.747900 1270.930100 +0.182200
02/07/2024 +0.0143% 1270.565700 1270.747900 +0.182200
01/07/2024 +0.0437% 1270.010900 1270.565700 +0.554800
28/06/2024 +0.0147% 1269.824600 1270.010900 +0.186300
27/06/2024 +0.0147% 1269.638300 1269.824600 +0.186300
26/06/2024 +0.0147% 1269.452100 1269.638300 +0.186200
25/06/2024 +0.0147% 1269.265900 1269.452100 +0.186200
24/06/2024 +0.0440% 1268.707900 1269.265900 +0.558000
Mostrando 401 - 500 de 1886 registros
Volver al Detalle Ver Historial