Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0550%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0111% 1381.437100 1381.590500 +0.153400
18/05/2026 +0.0333% 1380.977200 1381.437100 +0.459900
15/05/2026 +0.0111% 1380.823900 1380.977200 +0.153300
14/05/2026 +0.0111% 1380.670600 1380.823900 +0.153300
13/05/2026 +0.0111% 1380.517300 1380.670600 +0.153300
12/05/2026 +0.0111% 1380.364300 1380.517300 +0.153000
11/05/2026 +0.0333% 1379.904700 1380.364300 +0.459600
08/05/2026 +0.0111% 1379.751500 1379.904700 +0.153200
07/05/2026 +0.0111% 1379.598400 1379.751500 +0.153100
06/05/2026 +0.0111% 1379.445300 1379.598400 +0.153100
05/05/2026 +0.0110% 1379.293500 1379.445300 +0.151800
04/05/2026 +0.0440% 1378.686700 1379.293500 +0.606800
30/04/2026 +0.0110% 1378.535100 1378.686700 +0.151600
29/04/2026 +0.0110% 1378.383500 1378.535100 +0.151600
28/04/2026 +0.0110% 1378.231800 1378.383500 +0.151700
27/04/2026 +0.0330% 1377.776900 1378.231800 +0.454900
24/04/2026 +0.0110% 1377.625300 1377.776900 +0.151600
23/04/2026 +0.0110% 1377.473800 1377.625300 +0.151500
22/04/2026 +0.0110% 1377.322200 1377.473800 +0.151600
21/04/2026 +0.0110% 1377.170700 1377.322200 +0.151500
20/04/2026 +0.0550% 1376.413800 1377.170700 +0.756900
17/04/2026 +0.0110% 1376.565300 1376.716600 +0.151300
16/04/2026 +0.0110% 1376.413800 1376.565300 +0.151500
15/04/2026 +0.0110% 1376.262400 1376.413800 +0.151400
14/04/2026 +0.0440% 1375.656900 1376.262400 +0.605500
10/04/2026 +0.0110% 1375.505600 1375.656900 +0.151300
09/04/2026 +0.0220% 1375.203000 1375.505600 +0.302600
07/04/2026 +0.0110% 1375.051700 1375.203000 +0.151300
06/04/2026 +0.0439% 1374.447600 1375.051700 +0.604100
02/04/2026 +0.0110% 1374.296800 1374.447600 +0.150800
01/04/2026 +0.0110% 1374.145600 1374.296800 +0.151200
31/03/2026 +0.0110% 1373.994400 1374.145600 +0.151200
30/03/2026 +0.0330% 1373.540900 1373.994400 +0.453500
27/03/2026 +0.0110% 1373.389800 1373.540900 +0.151100
26/03/2026 +0.0110% 1373.238700 1373.389800 +0.151100
25/03/2026 +0.0110% 1373.087700 1373.238700 +0.151000
24/03/2026 +0.0110% 1372.936700 1373.087700 +0.151000
23/03/2026 +0.0330% 1372.483600 1372.936700 +0.453100
20/03/2026 +0.0110% 1372.332600 1372.483600 +0.151000
19/03/2026 +0.0110% 1372.181600 1372.332600 +0.151000
18/03/2026 +0.0110% 1372.030600 1372.181600 +0.151000
17/03/2026 +0.0110% 1371.879700 1372.030600 +0.150900
16/03/2026 +0.0330% 1371.426900 1371.879700 +0.452800
13/03/2026 +0.0110% 1371.276000 1371.426900 +0.150900
12/03/2026 +0.0220% 1370.974300 1371.276000 +0.301700
10/03/2026 +0.0110% 1370.823500 1370.974300 +0.150800
09/03/2026 +0.0330% 1370.371100 1370.823500 +0.452400
06/03/2026 +0.0110% 1370.220300 1370.371100 +0.150800
05/03/2026 +0.0110% 1370.069500 1370.220300 +0.150800
04/03/2026 +0.0110% 1369.918800 1370.069500 +0.150700
03/03/2026 +0.0110% 1369.768100 1369.918800 +0.150700
02/03/2026 +0.0331% 1369.314200 1369.768100 +0.453900
27/02/2026 +0.0111% 1369.162400 1369.314200 +0.151800
26/02/2026 +0.0110% 1369.011700 1369.162400 +0.150700
25/02/2026 +0.0110% 1368.861100 1369.011700 +0.150600
24/02/2026 +0.0110% 1368.710500 1368.861100 +0.150600
23/02/2026 +0.0330% 1368.258700 1368.710500 +0.451800
20/02/2026 +0.0110% 1368.108200 1368.258700 +0.150500
19/02/2026 +0.0110% 1367.957700 1368.108200 +0.150500
18/02/2026 +0.0110% 1367.807100 1367.957700 +0.150600
17/02/2026 +0.0440% 1367.205300 1367.807100 +0.601800
13/02/2026 +0.0110% 1367.054600 1367.205300 +0.150700
12/02/2026 +0.0110% 1366.904300 1367.054600 +0.150300
11/02/2026 +0.0110% 1366.753900 1366.904300 +0.150400
10/02/2026 +0.0440% 1366.152500 1366.753900 +0.601400
06/02/2026 +0.0110% 1366.002200 1366.152500 +0.150300
05/02/2026 +0.0110% 1365.851900 1366.002200 +0.150300
04/02/2026 +0.0110% 1365.701700 1365.851900 +0.150200
03/02/2026 +0.0440% 1365.100800 1365.701700 +0.600900
30/01/2026 +0.0110% 1364.950600 1365.100800 +0.150200
29/01/2026 +0.0110% 1364.800500 1364.950600 +0.150100
28/01/2026 +0.0110% 1364.650400 1364.800500 +0.150100
27/01/2026 +0.0110% 1364.500200 1364.650400 +0.150200
26/01/2026 +0.0330% 1364.050000 1364.500200 +0.450200
23/01/2026 +0.0110% 1363.899900 1364.050000 +0.150100
22/01/2026 +0.0110% 1363.749900 1363.899900 +0.150000
21/01/2026 +0.0110% 1363.599900 1363.749900 +0.150000
20/01/2026 +0.0110% 1363.449900 1363.599900 +0.150000
19/01/2026 +0.0330% 1363.000000 1363.449900 +0.449900
16/01/2026 +0.0110% 1362.850100 1363.000000 +0.149900
15/01/2026 +0.0110% 1362.700200 1362.850100 +0.149900
14/01/2026 +0.0112% 1362.548000 1362.700200 +0.152200
13/01/2026 +0.0112% 1362.395900 1362.548000 +0.152100
12/01/2026 +0.0335% 1361.939400 1362.395900 +0.456500
09/01/2026 +0.0112% 1361.787300 1361.939400 +0.152100
08/01/2026 +0.0112% 1361.635300 1361.787300 +0.152000
07/01/2026 +0.0112% 1361.483100 1361.635300 +0.152200
06/01/2026 +0.0112% 1361.331100 1361.483100 +0.152000
05/01/2026 +0.0333% 1360.877200 1361.331100 +0.453900
02/01/2026 +0.0223% 1360.573300 1360.877200 +0.303900
31/12/2025 +0.0223% 1360.269400 1360.573300 +0.303900
29/12/2025 +0.0335% 1359.813900 1360.269400 +0.455500
26/12/2025 +0.0335% 1359.358800 1359.813900 +0.455100
23/12/2025 +0.0112% 1359.207000 1359.358800 +0.151800
22/12/2025 +0.0335% 1358.751500 1359.207000 +0.455500
19/12/2025 +0.0112% 1358.599800 1358.751500 +0.151700
18/12/2025 +0.0112% 1358.448100 1358.599800 +0.151700
17/12/2025 +0.0112% 1358.296400 1358.448100 +0.151700
16/12/2025 +0.0112% 1358.144700 1358.296400 +0.151700
15/12/2025 +0.0446% 1357.538500 1358.144700 +0.606200
Mostrando 101 - 200 de 1948 registros
Volver al Detalle Ver Historial