Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0840%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0140% 1285.871300 1286.051300 +0.180000
23/09/2024 +0.0840% 1284.791000 1285.871300 +1.080300
17/09/2024 +0.0140% 1284.611200 1284.791000 +0.179800
16/09/2024 +0.0420% 1284.071700 1284.611200 +0.539500
13/09/2024 +0.0140% 1283.892000 1284.071700 +0.179700
12/09/2024 +0.0140% 1283.712300 1283.892000 +0.179700
11/09/2024 +0.0140% 1283.532600 1283.712300 +0.179700
10/09/2024 +0.0140% 1283.352900 1283.532600 +0.179700
09/09/2024 +0.0420% 1282.813700 1283.352900 +0.539200
06/09/2024 +0.0140% 1282.634100 1282.813700 +0.179600
05/09/2024 +0.0140% 1282.454500 1282.634100 +0.179600
04/09/2024 +0.0143% 1282.270700 1282.454500 +0.183800
03/09/2024 +0.0143% 1282.086900 1282.270700 +0.183800
02/09/2024 +0.0429% 1281.537000 1282.086900 +0.549900
30/08/2024 +0.0143% 1281.353300 1281.537000 +0.183700
29/08/2024 +0.0143% 1281.169600 1281.353300 +0.183700
28/08/2024 +0.0143% 1280.986000 1281.169600 +0.183600
27/08/2024 +0.0143% 1280.802400 1280.986000 +0.183600
26/08/2024 +0.0429% 1280.253300 1280.802400 +0.549100
23/08/2024 +0.0143% 1280.069900 1280.253300 +0.183400
22/08/2024 +0.0143% 1279.886400 1280.069900 +0.183500
21/08/2024 +0.0143% 1279.702900 1279.886400 +0.183500
20/08/2024 +0.0143% 1279.519400 1279.702900 +0.183500
19/08/2024 +0.0430% 1278.969100 1279.519400 +0.550300
16/08/2024 +0.0286% 1278.603700 1278.969100 +0.365400
14/08/2024 +0.0143% 1278.420400 1278.603700 +0.183300
13/08/2024 +0.0143% 1278.237100 1278.420400 +0.183300
12/08/2024 +0.0429% 1277.688500 1278.237100 +0.548600
09/08/2024 +0.0143% 1277.505300 1277.688500 +0.183200
08/08/2024 +0.0143% 1277.322200 1277.505300 +0.183100
07/08/2024 +0.0143% 1277.139100 1277.322200 +0.183100
06/08/2024 +0.0143% 1276.956000 1277.139100 +0.183100
05/08/2024 +0.0430% 1276.406800 1276.956000 +0.549200
02/08/2024 +0.0143% 1276.223800 1276.406800 +0.183000
01/08/2024 +0.0143% 1276.040800 1276.223800 +0.183000
31/07/2024 +0.0143% 1275.858000 1276.040800 +0.182800
30/07/2024 +0.0143% 1275.675200 1275.858000 +0.182800
29/07/2024 +0.0430% 1275.127300 1275.675200 +0.547900
26/07/2024 +0.0143% 1274.944500 1275.127300 +0.182800
25/07/2024 +0.0143% 1274.761800 1274.944500 +0.182700
24/07/2024 +0.0143% 1274.579000 1274.761800 +0.182800
23/07/2024 +0.0143% 1274.396400 1274.579000 +0.182600
22/07/2024 +0.0430% 1273.848400 1274.396400 +0.548000
19/07/2024 +0.0143% 1273.665800 1273.848400 +0.182600
18/07/2024 +0.0143% 1273.483200 1273.665800 +0.182600
17/07/2024 +0.0286% 1273.118900 1273.483200 +0.364300
15/07/2024 +0.0430% 1272.571300 1273.118900 +0.547600
12/07/2024 +0.0143% 1272.388800 1272.571300 +0.182500
11/07/2024 +0.0143% 1272.206400 1272.388800 +0.182400
10/07/2024 +0.0143% 1272.024000 1272.206400 +0.182400
09/07/2024 +0.0143% 1271.841700 1272.024000 +0.182300
08/07/2024 +0.0430% 1271.294600 1271.841700 +0.547100
05/07/2024 +0.0143% 1271.112300 1271.294600 +0.182300
04/07/2024 +0.0143% 1270.930100 1271.112300 +0.182200
03/07/2024 +0.0143% 1270.747900 1270.930100 +0.182200
02/07/2024 +0.0143% 1270.565700 1270.747900 +0.182200
01/07/2024 +0.0437% 1270.010900 1270.565700 +0.554800
28/06/2024 +0.0147% 1269.824600 1270.010900 +0.186300
27/06/2024 +0.0147% 1269.638300 1269.824600 +0.186300
26/06/2024 +0.0147% 1269.452100 1269.638300 +0.186200
25/06/2024 +0.0147% 1269.265900 1269.452100 +0.186200
24/06/2024 +0.0440% 1268.707900 1269.265900 +0.558000
21/06/2024 +0.0292% 1268.337500 1268.707900 +0.370400
19/06/2024 +0.0147% 1268.151500 1268.337500 +0.186000
18/06/2024 +0.0147% 1267.965400 1268.151500 +0.186100
17/06/2024 +0.0450% 1267.394700 1267.965400 +0.570700
14/06/2024 +0.0150% 1267.204600 1267.394700 +0.190100
13/06/2024 +0.0150% 1267.014500 1267.204600 +0.190100
12/06/2024 +0.0150% 1266.824400 1267.014500 +0.190100
11/06/2024 +0.0150% 1266.634300 1266.824400 +0.190100
10/06/2024 +0.0449% 1266.065200 1266.634300 +0.569100
07/06/2024 +0.0150% 1265.875200 1266.065200 +0.190000
06/06/2024 +0.0153% 1265.681100 1265.875200 +0.194100
05/06/2024 +0.0153% 1265.487100 1265.681100 +0.194000
04/06/2024 +0.0153% 1265.293000 1265.487100 +0.194100
03/06/2024 +0.0460% 1264.711600 1265.293000 +0.581400
31/05/2024 +0.0153% 1264.517600 1264.711600 +0.194000
30/05/2024 +0.0153% 1264.323700 1264.517600 +0.193900
29/05/2024 +0.0153% 1264.129900 1264.323700 +0.193800
28/05/2024 +0.0153% 1263.936100 1264.129900 +0.193800
27/05/2024 +0.0467% 1263.346200 1263.936100 +0.589900
24/05/2024 +0.0157% 1263.148300 1263.346200 +0.197900
23/05/2024 +0.0157% 1262.950400 1263.148300 +0.197900
22/05/2024 +0.0313% 1262.554600 1262.950400 +0.395800
20/05/2024 +0.0470% 1261.961000 1262.554600 +0.593600
17/05/2024 +0.0157% 1261.763300 1261.961000 +0.197700
16/05/2024 +0.0157% 1261.565500 1261.763300 +0.197800
15/05/2024 +0.0160% 1261.363600 1261.565500 +0.201900
14/05/2024 +0.0160% 1261.161800 1261.363600 +0.201800
13/05/2024 +0.0487% 1260.547800 1261.161800 +0.614000
10/05/2024 +0.0163% 1260.341900 1260.547800 +0.205900
09/05/2024 +0.0163% 1260.136000 1260.341900 +0.205900
08/05/2024 +0.0163% 1259.930100 1260.136000 +0.205900
07/05/2024 +0.0163% 1259.724300 1259.930100 +0.205800
06/05/2024 +0.0490% 1259.107100 1259.724300 +0.617200
03/05/2024 +0.0163% 1258.901600 1259.107100 +0.205500
02/05/2024 +0.0330% 1258.486100 1258.901600 +0.415500
30/04/2024 +0.0167% 1258.276300 1258.486100 +0.209800
29/04/2024 +0.0500% 1257.647500 1258.276300 +0.628800
26/04/2024 +0.0167% 1257.437800 1257.647500 +0.209700
Mostrando 501 - 600 de 1948 registros
Volver al Detalle Ver Historial