Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0424%
Máximo
0.1161%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0290% 1174.932600 1175.273400 +0.340800
05/07/2023 +0.0290% 1174.591900 1174.932600 +0.340700
04/07/2023 +0.0290% 1174.251200 1174.591900 +0.340700
03/07/2023 +0.0870% 1173.229500 1174.251200 +1.021700
30/06/2023 +0.0290% 1172.889200 1173.229500 +0.340300
29/06/2023 +0.0290% 1172.549100 1172.889200 +0.340100
28/06/2023 +0.0290% 1172.209000 1172.549100 +0.340100
27/06/2023 +0.1161% 1170.848800 1172.209000 +1.360200
23/06/2023 +0.0290% 1170.509200 1170.848800 +0.339600
22/06/2023 +0.0587% 1169.822300 1170.509200 +0.686900
20/06/2023 +0.0293% 1169.479100 1169.822300 +0.343200
19/06/2023 +0.0880% 1168.450900 1169.479100 +1.028200
16/06/2023 +0.0294% 1168.107000 1168.450900 +0.343900
15/06/2023 +0.0293% 1167.764300 1168.107000 +0.342700
14/06/2023 +0.0293% 1167.421700 1167.764300 +0.342600
13/06/2023 +0.0293% 1167.079200 1167.421700 +0.342500
12/06/2023 +0.0881% 1166.052000 1167.079200 +1.027200
09/06/2023 +0.0294% 1165.709800 1166.052000 +0.342200
08/06/2023 +0.0293% 1165.367800 1165.709800 +0.342000
07/06/2023 +0.0293% 1165.025900 1165.367800 +0.341900
06/06/2023 +0.0290% 1164.688000 1165.025900 +0.337900
05/06/2023 +0.0870% 1163.674600 1164.688000 +1.013400
02/06/2023 +0.0290% 1163.337100 1163.674600 +0.337500
01/06/2023 +0.0290% 1162.999700 1163.337100 +0.337400
31/05/2023 +0.0290% 1162.662400 1162.999700 +0.337300
30/05/2023 +0.0290% 1162.325200 1162.662400 +0.337200
29/05/2023 +0.0871% 1161.313500 1162.325200 +1.011700
26/05/2023 +0.0290% 1160.976600 1161.313500 +0.336900
25/05/2023 +0.0290% 1160.639800 1160.976600 +0.336800
24/05/2023 +0.0290% 1160.303100 1160.639800 +0.336700
23/05/2023 +0.0290% 1159.966600 1160.303100 +0.336500
22/05/2023 +0.0871% 1158.956800 1159.966600 +1.009800
19/05/2023 +0.0290% 1158.620600 1158.956800 +0.336200
18/05/2023 +0.0290% 1158.284500 1158.620600 +0.336100
17/05/2023 +0.0290% 1157.948600 1158.284500 +0.335900
16/05/2023 +0.0290% 1157.612700 1157.948600 +0.335900
15/05/2023 +0.0870% 1156.606200 1157.612700 +1.006500
12/05/2023 +0.0291% 1156.269700 1156.606200 +0.336500
11/05/2023 +0.0290% 1155.934300 1156.269700 +0.335400
10/05/2023 +0.0290% 1155.599000 1155.934300 +0.335300
09/05/2023 +0.0290% 1155.263800 1155.599000 +0.335200
08/05/2023 +0.0871% 1154.258400 1155.263800 +1.005400
05/05/2023 +0.0290% 1153.923600 1154.258400 +0.334800
04/05/2023 +0.0290% 1153.588900 1153.923600 +0.334700
03/05/2023 +0.0290% 1153.254300 1153.588900 +0.334600
02/05/2023 +0.1158% 1151.919300 1153.254300 +1.335000
28/04/2023 +0.0290% 1151.585300 1151.919300 +0.334000
27/04/2023 +0.0290% 1151.251400 1151.585300 +0.333900
26/04/2023 +0.0290% 1150.917500 1151.251400 +0.333900
25/04/2023 +0.0290% 1150.583800 1150.917500 +0.333700
24/04/2023 +0.0870% 1149.582800 1150.583800 +1.001000
21/04/2023 +0.0290% 1149.249500 1149.582800 +0.333300
20/04/2023 +0.0290% 1148.916200 1149.249500 +0.333300
19/04/2023 +0.0290% 1148.583100 1148.916200 +0.333100
18/04/2023 +0.0290% 1148.250100 1148.583100 +0.333000
17/04/2023 +0.0870% 1147.251500 1148.250100 +0.998600
14/04/2023 +0.0290% 1146.918800 1147.251500 +0.332700
13/04/2023 +0.0290% 1146.586200 1146.918800 +0.332600
12/04/2023 +0.0290% 1146.253600 1146.586200 +0.332600
11/04/2023 +0.0290% 1145.921200 1146.253600 +0.332400
10/04/2023 +0.1161% 1144.591700 1145.921200 +1.329500
06/04/2023 +0.0290% 1144.259800 1144.591700 +0.331900
05/04/2023 +0.0290% 1143.927900 1144.259800 +0.331900
04/04/2023 +0.0290% 1143.596200 1143.927900 +0.331700
03/04/2023 +0.0871% 1142.601100 1143.596200 +0.995100
31/03/2023 +0.0290% 1142.269800 1142.601100 +0.331300
30/03/2023 +0.0290% 1141.938500 1142.269800 +0.331300
29/03/2023 +0.0290% 1141.607300 1141.938500 +0.331200
28/03/2023 +0.0290% 1141.276300 1141.607300 +0.331000
27/03/2023 +0.0870% 1140.283400 1141.276300 +0.992900
24/03/2023 +0.0290% 1139.952700 1140.283400 +0.330700
23/03/2023 +0.0290% 1139.622100 1139.952700 +0.330600
22/03/2023 +0.0290% 1139.291700 1139.622100 +0.330400
21/03/2023 +0.0290% 1138.961300 1139.291700 +0.330400
20/03/2023 +0.0870% 1137.970600 1138.961300 +0.990700
17/03/2023 +0.0290% 1137.640700 1137.970600 +0.329900
16/03/2023 +0.0290% 1137.310800 1137.640700 +0.329900
15/03/2023 +0.0290% 1136.981000 1137.310800 +0.329800
14/03/2023 +0.0290% 1136.651200 1136.981000 +0.329800
13/03/2023 +0.0871% 1135.662100 1136.651200 +0.989100
10/03/2023 +0.0290% 1135.332700 1135.662100 +0.329400
09/03/2023 +0.0290% 1135.003400 1135.332700 +0.329300
08/03/2023 +0.0290% 1134.674200 1135.003400 +0.329200
07/03/2023 +0.0290% 1134.345100 1134.674200 +0.329100
06/03/2023 +0.0870% 1133.358200 1134.345100 +0.986900
03/03/2023 +0.0290% 1133.029400 1133.358200 +0.328800
02/03/2023 +0.0290% 1132.700700 1133.029400 +0.328700
01/03/2023 +0.0290% 1132.372200 1132.700700 +0.328500
28/02/2023 +0.0290% 1132.043800 1132.372200 +0.328400
27/02/2023 +0.0871% 1131.058400 1132.043800 +0.985400
24/02/2023 +0.0290% 1130.730900 1131.058400 +0.327500
23/02/2023 +0.0290% 1130.403000 1130.730900 +0.327900
22/02/2023 +0.0290% 1130.075200 1130.403000 +0.327800
21/02/2023 +0.0290% 1129.747500 1130.075200 +0.327700
20/02/2023 +0.0871% 1128.763800 1129.747500 +0.983700
17/02/2023 +0.0290% 1128.436300 1128.763800 +0.327500
16/02/2023 +0.0290% 1128.108900 1128.436300 +0.327400
15/02/2023 +0.0290% 1127.781600 1128.108900 +0.327300
14/02/2023 +0.0290% 1127.454500 1127.781600 +0.327100
13/02/2023 +0.0870% 1126.473700 1127.454500 +0.980800
Mostrando 801 - 900 de 1948 registros
Volver al Detalle Ver Historial