Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0696%
Mínimo
-0.1069%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0181% 1044.655700 1044.845200 +0.189500
21/04/2022 +0.0178% 1044.469400 1044.655700 +0.186300
20/04/2022 +0.0177% 1044.284900 1044.469400 +0.184500
19/04/2022 +0.0177% 1044.100400 1044.284900 +0.184500
18/04/2022 +0.0696% 1043.373800 1044.100400 +0.726600
14/04/2022 +0.0174% 1043.192300 1043.373800 +0.181500
13/04/2022 +0.0174% 1043.010600 1043.192300 +0.181700
12/04/2022 +0.0174% 1042.829000 1043.010600 +0.181600
11/04/2022 +0.0497% 1042.310500 1042.829000 +0.518500
08/04/2022 +0.0162% 1042.141900 1042.310500 +0.168600
07/04/2022 +0.0159% 1041.976300 1042.141900 +0.165600
06/04/2022 +0.0155% 1041.814500 1041.976300 +0.161800
05/04/2022 +0.0155% 1041.653200 1041.814500 +0.161300
04/04/2022 +0.0430% 1041.205100 1041.653200 +0.448100
01/04/2022 +0.0170% 1041.028300 1041.205100 +0.176800
31/03/2022 +0.0149% 1040.872700 1041.028300 +0.155600
30/03/2022 +0.0134% 1040.733700 1040.872700 +0.139000
29/03/2022 +0.0134% 1040.594500 1040.733700 +0.139200
28/03/2022 +0.0398% 1040.180500 1040.594500 +0.414000
25/03/2022 +0.0137% 1040.038500 1040.180500 +0.142000
24/03/2022 +0.0134% 1039.899500 1040.038500 +0.139000
23/03/2022 +0.0134% 1039.760600 1039.899500 +0.138900
22/03/2022 +0.0134% 1039.621700 1039.760600 +0.138900
21/03/2022 +0.0400% 1039.206000 1039.621700 +0.415700
18/03/2022 +0.0134% 1039.066800 1039.206000 +0.139200
17/03/2022 +0.0134% 1038.928000 1039.066800 +0.138800
16/03/2022 +0.0134% 1038.789200 1038.928000 +0.138800
15/03/2022 +0.0134% 1038.650500 1038.789200 +0.138700
14/03/2022 +0.0382% 1038.253900 1038.650500 +0.396600
11/03/2022 +0.0132% 1038.116900 1038.253900 +0.137000
10/03/2022 +0.0127% 1037.985400 1038.116900 +0.131500
09/03/2022 +0.0127% 1037.853200 1037.985400 +0.132200
08/03/2022 -0.1069% 1038.963400 1037.853200 -1.110200
07/03/2022 +0.0382% 1038.566500 1038.963400 +0.396900
04/03/2022 +0.0123% 1038.438300 1038.566500 +0.128200
03/03/2022 +0.0123% 1038.310100 1038.438300 +0.128200
02/03/2022 +0.0123% 1038.182000 1038.310100 +0.128100
01/03/2022 +0.0123% 1038.053800 1038.182000 +0.128200
28/02/2022 +0.0370% 1037.669900 1038.053800 +0.383900
25/02/2022 +0.0123% 1037.541900 1037.669900 +0.128000
24/02/2022 +0.0123% 1037.413900 1037.541900 +0.128000
23/02/2022 +0.0123% 1037.285900 1037.413900 +0.128000
22/02/2022 +0.0124% 1037.157800 1037.285900 +0.128100
21/02/2022 +0.0370% 1036.773800 1037.157800 +0.384000
18/02/2022 +0.0123% 1036.645900 1036.773800 +0.127900
17/02/2022 +0.0123% 1036.518000 1036.645900 +0.127900
16/02/2022 +0.0123% 1036.390200 1036.518000 +0.127800
15/02/2022 +0.0117% 1036.269300 1036.390200 +0.120900
14/02/2022 +0.0344% 1035.912800 1036.269300 +0.356500
11/02/2022 +0.0114% 1035.795000 1035.912800 +0.117800
10/02/2022 +0.0117% 1035.673800 1035.795000 +0.121200
09/02/2022 +0.0117% 1035.552200 1035.673800 +0.121600
08/02/2022 +0.0114% 1035.434500 1035.552200 +0.117700
07/02/2022 +0.0327% 1035.095500 1035.434500 +0.339000
04/02/2022 +0.0107% 1034.984700 1035.095500 +0.110800
03/02/2022 +0.0107% 1034.874100 1034.984700 +0.110600
02/02/2022 +0.0107% 1034.763700 1034.874100 +0.110400
01/02/2022 +0.0103% 1034.656700 1034.763700 +0.107000
31/01/2022 +0.0286% 1034.361000 1034.656700 +0.295700
28/01/2022 +0.0101% 1034.256600 1034.361000 +0.104400
27/01/2022 +0.0097% 1034.156600 1034.256600 +0.100000
26/01/2022 +0.0097% 1034.056400 1034.156600 +0.100200
25/01/2022 +0.0097% 1033.956400 1034.056400 +0.100000
24/01/2022 +0.0285% 1033.662100 1033.956400 +0.294300
21/01/2022 +0.0105% 1033.553500 1033.662100 +0.108600
20/01/2022 +0.0097% 1033.453500 1033.553500 +0.100000
19/01/2022 +0.0097% 1033.353500 1033.453500 +0.100000
18/01/2022 +0.0097% 1033.253500 1033.353500 +0.100000
17/01/2022 +0.0288% 1032.955700 1033.253500 +0.297800
14/01/2022 +0.0097% 1032.855200 1032.955700 +0.100500
13/01/2022 +0.0088% 1032.764500 1032.855200 +0.090700
12/01/2022 +0.0087% 1032.675000 1032.764500 +0.089500
11/01/2022 +0.0087% 1032.585400 1032.675000 +0.089600
10/01/2022 +0.0256% 1032.321600 1032.585400 +0.263800
07/01/2022 +0.0085% 1032.233600 1032.321600 +0.088000
06/01/2022 +0.0085% 1032.145800 1032.233600 +0.087800
05/01/2022 +0.0085% 1032.058100 1032.145800 +0.087700
04/01/2022 +0.0085% 1031.970300 1032.058100 +0.087800
03/01/2022 +0.0245% 1031.717700 1031.970300 +0.252600
31/12/2021 +0.0080% 1031.635200 1031.717700 +0.082500
30/12/2021 +0.0080% 1031.552800 1031.635200 +0.082400
29/12/2021 +0.0080% 1031.470200 1031.552800 +0.082600
28/12/2021 +0.0080% 1031.387700 1031.470200 +0.082500
27/12/2021 +0.0239% 1031.141300 1031.387700 +0.246400
24/12/2021 +0.0082% 1031.057200 1031.141300 +0.084100
23/12/2021 +0.0080% 1030.974600 1031.057200 +0.082600
22/12/2021 +0.0074% 1030.898000 1030.974600 +0.076600
21/12/2021 +0.0071% 1030.825300 1030.898000 +0.072700
20/12/2021 +0.0201% 1030.617800 1030.825300 +0.207500
17/12/2021 +0.0069% 1030.546800 1030.617800 +0.071000
16/12/2021 +0.0067% 1030.477700 1030.546800 +0.069100
15/12/2021 +0.0061% 1030.415100 1030.477700 +0.062600
14/12/2021 +0.0061% 1030.352500 1030.415100 +0.062600
13/12/2021 +0.0182% 1030.164600 1030.352500 +0.187900
10/12/2021 +0.0061% 1030.102000 1030.164600 +0.062600
09/12/2021 +0.0120% 1029.977900 1030.102000 +0.124100
07/12/2021 +0.0062% 1029.914100 1029.977900 +0.063800
06/12/2021 +0.0182% 1029.726500 1029.914100 +0.187600
03/12/2021 +0.0061% 1029.664000 1029.726500 +0.062500
02/12/2021 +0.0061% 1029.601500 1029.664000 +0.062500
Mostrando 1101 - 1200 de 1948 registros
Volver al Detalle Ver Historial