Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0174%
Mínimo
-0.0018%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0013% 1029.549500 1029.562700 +0.013200
17/09/2020 +0.0003% 1029.546200 1029.549500 +0.003300
16/09/2020 +0.0003% 1029.542900 1029.546200 +0.003300
15/09/2020 +0.0003% 1029.539800 1029.542900 +0.003100
14/09/2020 +0.0009% 1029.530100 1029.539800 +0.009700
11/09/2020 +0.0003% 1029.527100 1029.530100 +0.003000
10/09/2020 +0.0003% 1029.524100 1029.527100 +0.003000
09/09/2020 +0.0003% 1029.521100 1029.524100 +0.003000
08/09/2020 +0.0003% 1029.518100 1029.521100 +0.003000
07/09/2020 +0.0008% 1029.509800 1029.518100 +0.008300
04/09/2020 +0.0003% 1029.507000 1029.509800 +0.002800
03/09/2020 +0.0003% 1029.504100 1029.507000 +0.002900
02/09/2020 +0.0003% 1029.501300 1029.504100 +0.002800
01/09/2020 +0.0003% 1029.498500 1029.501300 +0.002800
31/08/2020 +0.0008% 1029.489900 1029.498500 +0.008600
28/08/2020 +0.0003% 1029.487100 1029.489900 +0.002800
27/08/2020 +0.0003% 1029.484100 1029.487100 +0.003000
26/08/2020 +0.0003% 1029.481100 1029.484100 +0.003000
25/08/2020 +0.0003% 1029.478200 1029.481100 +0.002900
24/08/2020 -0.0018% 1029.497100 1029.478200 -0.018900
21/08/2020 +0.0030% 1029.466300 1029.497100 +0.030800
20/08/2020 +0.0014% 1029.451500 1029.466300 +0.014800
19/08/2020 +0.0003% 1029.448600 1029.451500 +0.002900
18/08/2020 +0.0030% 1029.417700 1029.448600 +0.030900
17/08/2020 +0.0008% 1029.409200 1029.417700 +0.008500
14/08/2020 +0.0003% 1029.406400 1029.409200 +0.002800
13/08/2020 +0.0003% 1029.403400 1029.406400 +0.003000
12/08/2020 +0.0003% 1029.400500 1029.403400 +0.002900
11/08/2020 +0.0003% 1029.397600 1029.400500 +0.002900
10/08/2020 +0.0007% 1029.390100 1029.397600 +0.007500
07/08/2020 +0.0004% 1029.385700 1029.390100 +0.004400
06/08/2020 +0.0003% 1029.382700 1029.385700 +0.003000
05/08/2020 +0.0003% 1029.379900 1029.382700 +0.002800
04/08/2020 +0.0003% 1029.377000 1029.379900 +0.002900
03/08/2020 +0.0005% 1029.372100 1029.377000 +0.004900
31/07/2020 +0.0007% 1029.365400 1029.372100 +0.006700
30/07/2020 +0.0003% 1029.362400 1029.365400 +0.003000
29/07/2020 +0.0003% 1029.359500 1029.362400 +0.002900
28/07/2020 +0.0003% 1029.356600 1029.359500 +0.002900
27/07/2020 +0.0008% 1029.348100 1029.356600 +0.008500
24/07/2020 +0.0003% 1029.345200 1029.348100 +0.002900
23/07/2020 +0.0003% 1029.342300 1029.345200 +0.002900
22/07/2020 +0.0003% 1029.339400 1029.342300 +0.002900
21/07/2020 +0.0003% 1029.336600 1029.339400 +0.002800
20/07/2020 +0.0008% 1029.328100 1029.336600 +0.008500
17/07/2020 +0.0005% 1029.322500 1029.328100 +0.005600
15/07/2020 +0.0003% 1029.319500 1029.322500 +0.003000
14/07/2020 +0.0003% 1029.316700 1029.319500 +0.002800
13/07/2020 +0.0008% 1029.308600 1029.316700 +0.008100
10/07/2020 +0.0003% 1029.305700 1029.308600 +0.002900
09/07/2020 +0.0003% 1029.302900 1029.305700 +0.002800
08/07/2020 +0.0003% 1029.300100 1029.302900 +0.002800
07/07/2020 +0.0003% 1029.297100 1029.300100 +0.003000
06/07/2020 +0.0003% 1029.294400 1029.297100 +0.002700
03/07/2020 +0.0008% 1029.285900 1029.294400 +0.008500
02/07/2020 +0.0003% 1029.282900 1029.285900 +0.003000
01/07/2020 +0.0003% 1029.280100 1029.282900 +0.002800
30/06/2020 +0.0009% 1029.270900 1029.280100 +0.009200
26/06/2020 +0.0005% 1029.266100 1029.270900 +0.004800
25/06/2020 +0.0003% 1029.263100 1029.266100 +0.003000
24/06/2020 +0.0003% 1029.260200 1029.263100 +0.002900
23/06/2020 +0.0003% 1029.257400 1029.260200 +0.002800
22/06/2020 +0.0007% 1029.250200 1029.257400 +0.007200
19/06/2020 +0.0004% 1029.246000 1029.250200 +0.004200
18/06/2020 +0.0003% 1029.243000 1029.246000 +0.003000
17/06/2020 +0.0003% 1029.240000 1029.243000 +0.003000
16/06/2020 +0.0003% 1029.237100 1029.240000 +0.002900
15/06/2020 +0.0009% 1029.228300 1029.237100 +0.008800
12/06/2020 +0.0003% 1029.225400 1029.228300 +0.002900
11/06/2020 +0.0002% 1029.223400 1029.225400 +0.002000
10/06/2020 +0.0002% 1029.221500 1029.223400 +0.001900
09/06/2020 +0.0002% 1029.219600 1029.221500 +0.001900
08/06/2020 -0.0008% 1029.227500 1029.219600 -0.007900
05/06/2020 +0.0016% 1029.211000 1029.227500 +0.016500
04/06/2020 +0.0002% 1029.209200 1029.211000 +0.001800
03/06/2020 +0.0006% 1029.202700 1029.209200 +0.006500
02/06/2020 +0.0064% 1029.136700 1029.202700 +0.066000
01/06/2020 -0.0015% 1029.151900 1029.136700 -0.015200
29/05/2020 +0.0174% 1028.972800 1029.151900 +0.179100
28/05/2020 +0.0002% 1028.970900 1028.972800 +0.001900
27/05/2020 +0.0002% 1028.968900 1028.970900 +0.002000
26/05/2020 +0.0002% 1028.966900 1028.968900 +0.002000
25/05/2020 +0.0005% 1028.961600 1028.966900 +0.005300
22/05/2020 +0.0004% 1028.957000 1028.961600 +0.004600
20/05/2020 +0.0003% 1028.953900 1028.957000 +0.003100
19/05/2020 +0.0002% 1028.952000 1028.953900 +0.001900
18/05/2020 +0.0010% 1028.942100 1028.952000 +0.009900
15/05/2020 +0.0005% 1028.937100 1028.942100 +0.005000
14/05/2020 +0.0004% 1028.933400 1028.937100 +0.003700
13/05/2020 +0.0003% 1028.929800 1028.933400 +0.003600
12/05/2020 +0.0004% 1028.926100 1028.929800 +0.003700
11/05/2020 +0.0010% 1028.916300 1028.926100 +0.009800
08/05/2020 +0.0005% 1028.910700 1028.916300 +0.005600
07/05/2020 +0.0004% 1028.907000 1028.910700 +0.003700
06/05/2020 +0.0003% 1028.903500 1028.907000 +0.003500
05/05/2020 +0.0004% 1028.899800 1028.903500 +0.003700
04/05/2020 +0.0012% 1028.887900 1028.899800 +0.011900
30/04/2020 +0.0007% 1028.880200 1028.887900 +0.007700
29/04/2020 +0.0003% 1028.876600 1028.880200 +0.003600
28/04/2020 +0.0004% 1028.872900 1028.876600 +0.003700
Mostrando 1501 - 1600 de 1948 registros
Volver al Detalle Ver Historial