Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0321%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1886 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0030% 1024.748000 1024.778700 +0.030700
28/01/2020 +0.0032% 1024.714800 1024.748000 +0.033200
27/01/2020 +0.0079% 1024.634300 1024.714800 +0.080500
24/01/2020 +0.0046% 1024.587200 1024.634300 +0.047100
23/01/2020 +0.0030% 1024.556300 1024.587200 +0.030900
22/01/2020 +0.0030% 1024.525600 1024.556300 +0.030700
21/01/2020 +0.0031% 1024.493500 1024.525600 +0.032100
20/01/2020 +0.0083% 1024.408100 1024.493500 +0.085400
17/01/2020 +0.0040% 1024.367600 1024.408100 +0.040500
16/01/2020 +0.0032% 1024.334500 1024.367600 +0.033100
15/01/2020 +0.0033% 1024.300400 1024.334500 +0.034100
14/01/2020 +0.0033% 1024.266600 1024.300400 +0.033800
13/01/2020 +0.0085% 1024.179300 1024.266600 +0.087300
10/01/2020 +0.0042% 1024.136500 1024.179300 +0.042800
09/01/2020 +0.0034% 1024.101200 1024.136500 +0.035300
08/01/2020 +0.0033% 1024.067300 1024.101200 +0.033900
07/01/2020 +0.0032% 1024.034800 1024.067300 +0.032500
06/01/2020 +0.0097% 1023.935400 1024.034800 +0.099400
03/01/2020 +0.0034% 1023.900600 1023.935400 +0.034800
02/01/2020 +0.0066% 1023.832600 1023.900600 +0.068000
31/12/2019 +0.0033% 1023.799100 1023.832600 +0.033500
30/12/2019 +0.0102% 1023.695000 1023.799100 +0.104100
27/12/2019 +0.0033% 1023.660800 1023.695000 +0.034200
26/12/2019 +0.0067% 1023.592000 1023.660800 +0.068800
24/12/2019 +0.0034% 1023.557600 1023.592000 +0.034400
23/12/2019 +0.0100% 1023.454800 1023.557600 +0.102800
20/12/2019 +0.0033% 1023.420600 1023.454800 +0.034200
19/12/2019 +0.0034% 1023.386300 1023.420600 +0.034300
18/12/2019 +0.0034% 1023.351800 1023.386300 +0.034500
17/12/2019 +0.0033% 1023.317600 1023.351800 +0.034200
16/12/2019 +0.0106% 1023.208800 1023.317600 +0.108800
13/12/2019 +0.0038% 1023.170100 1023.208800 +0.038700
12/12/2019 +0.0037% 1023.132300 1023.170100 +0.037800
11/12/2019 +0.0037% 1023.094700 1023.132300 +0.037600
10/12/2019 +0.0037% 1023.057000 1023.094700 +0.037700
09/12/2019 +0.0107% 1022.947700 1023.057000 +0.109300
06/12/2019 +0.0041% 1022.906100 1022.947700 +0.041600
05/12/2019 +0.0037% 1022.868300 1022.906100 +0.037800
04/12/2019 +0.0037% 1022.830600 1022.868300 +0.037700
03/12/2019 +0.0037% 1022.792900 1022.830600 +0.037700
02/12/2019 +0.0116% 1022.674100 1022.792900 +0.118800
29/11/2019 +0.0041% 1022.631700 1022.674100 +0.042400
28/11/2019 +0.0040% 1022.590700 1022.631700 +0.041000
27/11/2019 +0.0040% 1022.549500 1022.590700 +0.041200
26/11/2019 +0.0040% 1022.508300 1022.549500 +0.041200
25/11/2019 +0.0120% 1022.385400 1022.508300 +0.122900
22/11/2019 +0.0040% 1022.344000 1022.385400 +0.041400
21/11/2019 +0.0040% 1022.303000 1022.344000 +0.041000
20/11/2019 +0.0040% 1022.262000 1022.303000 +0.041000
19/11/2019 +0.0040% 1022.220900 1022.262000 +0.041100
18/11/2019 +0.0121% 1022.097600 1022.220900 +0.123300
15/11/2019 +0.0040% 1022.056500 1022.097600 +0.041100
14/11/2019 +0.0040% 1022.015600 1022.056500 +0.040900
13/11/2019 +0.0040% 1021.974600 1022.015600 +0.041000
12/11/2019 +0.0040% 1021.933500 1021.974600 +0.041100
11/11/2019 +0.0127% 1021.803300 1021.933500 +0.130200
08/11/2019 +0.0044% 1021.758400 1021.803300 +0.044900
07/11/2019 +0.0043% 1021.714000 1021.758400 +0.044400
06/11/2019 +0.0043% 1021.669600 1021.714000 +0.044400
05/11/2019 +0.0043% 1021.625200 1021.669600 +0.044400
04/11/2019 +0.0218% 1021.402100 1021.625200 +0.223100
30/10/2019 +0.0044% 1021.357500 1021.402100 +0.044600
29/10/2019 +0.0044% 1021.312900 1021.357500 +0.044600
28/10/2019 +0.0130% 1021.180200 1021.312900 +0.132700
25/10/2019 +0.0044% 1021.134900 1021.180200 +0.045300
24/10/2019 +0.0043% 1021.090500 1021.134900 +0.044400
23/10/2019 +0.0044% 1021.046000 1021.090500 +0.044500
22/10/2019 +0.0044% 1021.001500 1021.046000 +0.044500
21/10/2019 +0.0130% 1020.868700 1021.001500 +0.132800
18/10/2019 +0.0044% 1020.823700 1020.868700 +0.045000
17/10/2019 +0.0044% 1020.779200 1020.823700 +0.044500
16/10/2019 +0.0043% 1020.734800 1020.779200 +0.044400
15/10/2019 +0.0044% 1020.690300 1020.734800 +0.044500
14/10/2019 +0.0130% 1020.557900 1020.690300 +0.132400
11/10/2019 +0.0044% 1020.512600 1020.557900 +0.045300
10/10/2019 +0.0044% 1020.468100 1020.512600 +0.044500
09/10/2019 +0.0044% 1020.423600 1020.468100 +0.044500
08/10/2019 +0.0050% 1020.372600 1020.423600 +0.051000
07/10/2019 +0.0137% 1020.233100 1020.372600 +0.139500
04/10/2019 +0.0048% 1020.184600 1020.233100 +0.048500
03/10/2019 +0.0047% 1020.136900 1020.184600 +0.047700
02/10/2019 +0.0047% 1020.089000 1020.136900 +0.047900
01/10/2019 +0.0053% 1020.034500 1020.089000 +0.054500
30/09/2019 +0.0159% 1019.872600 1020.034500 +0.161900
27/09/2019 +0.0056% 1019.815700 1019.872600 +0.056900
26/09/2019 +0.0054% 1019.761000 1019.815700 +0.054700
25/09/2019 +0.0053% 1019.706600 1019.761000 +0.054400
24/09/2019 +0.0053% 1019.652200 1019.706600 +0.054400
23/09/2019 +0.0321% 1019.325100 1019.652200 +0.327100
17/09/2019 +0.0054% 1019.270300 1019.325100 +0.054800
16/09/2019 +0.0154% 1019.113000 1019.270300 +0.157300
13/09/2019 +0.0060% 1019.051900 1019.113000 +0.061100
12/09/2019 +0.0054% 1018.997300 1019.051900 +0.054600
11/09/2019 +0.0054% 1018.942600 1018.997300 +0.054700
10/09/2019 +0.0054% 1018.888000 1018.942600 +0.054600
09/09/2019 +0.0154% 1018.730800 1018.888000 +0.157200
06/09/2019 +0.0060% 1018.669400 1018.730800 +0.061400
05/09/2019 +0.0054% 1018.614800 1018.669400 +0.054600
04/09/2019 +0.0059% 1018.554700 1018.614800 +0.060100
03/09/2019 +0.0053% 1018.500300 1018.554700 +0.054400
Mostrando 1601 - 1700 de 1886 registros
Volver al Detalle Ver Historial