Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0321%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1825 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0044% 1021.357500 1021.402100 +0.044600
29/10/2019 +0.0044% 1021.312900 1021.357500 +0.044600
28/10/2019 +0.0130% 1021.180200 1021.312900 +0.132700
25/10/2019 +0.0044% 1021.134900 1021.180200 +0.045300
24/10/2019 +0.0043% 1021.090500 1021.134900 +0.044400
23/10/2019 +0.0044% 1021.046000 1021.090500 +0.044500
22/10/2019 +0.0044% 1021.001500 1021.046000 +0.044500
21/10/2019 +0.0130% 1020.868700 1021.001500 +0.132800
18/10/2019 +0.0044% 1020.823700 1020.868700 +0.045000
17/10/2019 +0.0044% 1020.779200 1020.823700 +0.044500
16/10/2019 +0.0043% 1020.734800 1020.779200 +0.044400
15/10/2019 +0.0044% 1020.690300 1020.734800 +0.044500
14/10/2019 +0.0130% 1020.557900 1020.690300 +0.132400
11/10/2019 +0.0044% 1020.512600 1020.557900 +0.045300
10/10/2019 +0.0044% 1020.468100 1020.512600 +0.044500
09/10/2019 +0.0044% 1020.423600 1020.468100 +0.044500
08/10/2019 +0.0050% 1020.372600 1020.423600 +0.051000
07/10/2019 +0.0137% 1020.233100 1020.372600 +0.139500
04/10/2019 +0.0048% 1020.184600 1020.233100 +0.048500
03/10/2019 +0.0047% 1020.136900 1020.184600 +0.047700
02/10/2019 +0.0047% 1020.089000 1020.136900 +0.047900
01/10/2019 +0.0053% 1020.034500 1020.089000 +0.054500
30/09/2019 +0.0159% 1019.872600 1020.034500 +0.161900
27/09/2019 +0.0056% 1019.815700 1019.872600 +0.056900
26/09/2019 +0.0054% 1019.761000 1019.815700 +0.054700
25/09/2019 +0.0053% 1019.706600 1019.761000 +0.054400
24/09/2019 +0.0053% 1019.652200 1019.706600 +0.054400
23/09/2019 +0.0321% 1019.325100 1019.652200 +0.327100
17/09/2019 +0.0054% 1019.270300 1019.325100 +0.054800
16/09/2019 +0.0154% 1019.113000 1019.270300 +0.157300
13/09/2019 +0.0060% 1019.051900 1019.113000 +0.061100
12/09/2019 +0.0054% 1018.997300 1019.051900 +0.054600
11/09/2019 +0.0054% 1018.942600 1018.997300 +0.054700
10/09/2019 +0.0054% 1018.888000 1018.942600 +0.054600
09/09/2019 +0.0154% 1018.730800 1018.888000 +0.157200
06/09/2019 +0.0060% 1018.669400 1018.730800 +0.061400
05/09/2019 +0.0054% 1018.614800 1018.669400 +0.054600
04/09/2019 +0.0059% 1018.554700 1018.614800 +0.060100
03/09/2019 +0.0053% 1018.500300 1018.554700 +0.054400
02/09/2019 +0.0156% 1018.341800 1018.500300 +0.158500
30/08/2019 +0.0059% 1018.281300 1018.341800 +0.060500
29/08/2019 +0.0053% 1018.227000 1018.281300 +0.054300
28/08/2019 +0.0054% 1018.172400 1018.227000 +0.054600
27/08/2019 +0.0054% 1018.117900 1018.172400 +0.054500
26/08/2019 +0.0161% 1017.953900 1018.117900 +0.164000
23/08/2019 +0.0054% 1017.899200 1017.953900 +0.054700
22/08/2019 +0.0053% 1017.844900 1017.899200 +0.054300
21/08/2019 +0.0054% 1017.790400 1017.844900 +0.054500
20/08/2019 +0.0053% 1017.736000 1017.790400 +0.054400
19/08/2019 +0.0160% 1017.573000 1017.736000 +0.163000
16/08/2019 +0.0107% 1017.463900 1017.573000 +0.109100
14/08/2019 +0.0054% 1017.409400 1017.463900 +0.054500
13/08/2019 +0.0053% 1017.355100 1017.409400 +0.054300
12/08/2019 +0.0156% 1017.196800 1017.355100 +0.158300
09/08/2019 +0.0058% 1017.137300 1017.196800 +0.059500
08/08/2019 +0.0053% 1017.083000 1017.137300 +0.054300
07/08/2019 +0.0053% 1017.028700 1017.083000 +0.054300
06/08/2019 +0.0054% 1016.974200 1017.028700 +0.054500
05/08/2019 +0.0160% 1016.811800 1016.974200 +0.162400
02/08/2019 +0.0054% 1016.756800 1016.811800 +0.055000
01/08/2019 +0.0054% 1016.702400 1016.756800 +0.054400
31/07/2019 +0.0053% 1016.648200 1016.702400 +0.054200
30/07/2019 +0.0054% 1016.593800 1016.648200 +0.054400
29/07/2019 +0.0160% 1016.430800 1016.593800 +0.163000
26/07/2019 +0.0053% 1016.376500 1016.430800 +0.054300
25/07/2019 +0.0054% 1016.322100 1016.376500 +0.054400
24/07/2019 +0.0053% 1016.267800 1016.322100 +0.054300
23/07/2019 +0.0054% 1016.213400 1016.267800 +0.054400
22/07/2019 +0.0160% 1016.050400 1016.213400 +0.163000
19/07/2019 +0.0054% 1015.995800 1016.050400 +0.054600
18/07/2019 +0.0054% 1015.941300 1015.995800 +0.054500
17/07/2019 +0.0105% 1015.834500 1015.941300 +0.106800
15/07/2019 +0.0156% 1015.676300 1015.834500 +0.158200
12/07/2019 +0.0059% 1015.616500 1015.676300 +0.059800
11/07/2019 +0.0056% 1015.560000 1015.616500 +0.056500
10/07/2019 +0.0054% 1015.505600 1015.560000 +0.054400
09/07/2019 +0.0054% 1015.451200 1015.505600 +0.054400
08/07/2019 +0.0163% 1015.286000 1015.451200 +0.165200
05/07/2019 +0.0055% 1015.230600 1015.286000 +0.055400
04/07/2019 +0.0054% 1015.175900 1015.230600 +0.054700
03/07/2019 +0.0053% 1015.121700 1015.175900 +0.054200
02/07/2019 +0.0053% 1015.067500 1015.121700 +0.054200
01/07/2019 +0.0163% 1014.901700 1015.067500 +0.165800
28/06/2019 +0.0064% 1014.837000 1014.901700 +0.064700
27/06/2019 +0.0057% 1014.779400 1014.837000 +0.057600
26/06/2019 +0.0057% 1014.721700 1014.779400 +0.057700
25/06/2019 +0.0058% 1014.662900 1014.721700 +0.058800
24/06/2019 +0.0170% 1014.490100 1014.662900 +0.172800
21/06/2019 +0.0057% 1014.432500 1014.490100 +0.057600
20/06/2019 +0.0058% 1014.373800 1014.432500 +0.058700
19/06/2019 +0.0061% 1014.311800 1014.373800 +0.062000
18/06/2019 +0.0057% 1014.254200 1014.311800 +0.057600
17/06/2019 +0.0162% 1014.090000 1014.254200 +0.164200
14/06/2019 +0.0073% 1014.016200 1014.090000 +0.073800
13/06/2019 +0.0059% 1013.956800 1014.016200 +0.059400
12/06/2019 +0.0060% 1013.896400 1013.956800 +0.060400
11/06/2019 +0.0195% 1013.699200 1013.896400 +0.197200
10/06/2019 +0.0183% 1013.513400 1013.699200 +0.185800
07/06/2019 +0.0064% 1013.448400 1013.513400 +0.065000
06/06/2019 +0.0063% 1013.384100 1013.448400 +0.064300
Mostrando 1601 - 1700 de 1825 registros
Volver al Detalle Ver Historial