Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0700%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2025 +0.0112% 1357.386900 1357.538500 +0.151600
10/12/2025 +0.0112% 1357.235400 1357.386900 +0.151500
09/12/2025 +0.0447% 1356.629000 1357.235400 +0.606400
05/12/2025 +0.0112% 1356.477500 1356.629000 +0.151500
04/12/2025 +0.0112% 1356.326000 1356.477500 +0.151500
03/12/2025 +0.0112% 1356.174600 1356.326000 +0.151400
02/12/2025 +0.0112% 1356.023200 1356.174600 +0.151400
01/12/2025 +0.0335% 1355.568800 1356.023200 +0.454400
28/11/2025 +0.0112% 1355.417400 1355.568800 +0.151400
27/11/2025 +0.0112% 1355.266100 1355.417400 +0.151300
26/11/2025 +0.0112% 1355.114900 1355.266100 +0.151200
25/11/2025 +0.0112% 1354.963600 1355.114900 +0.151300
24/11/2025 +0.0335% 1354.509600 1354.963600 +0.454000
21/11/2025 +0.0112% 1354.358400 1354.509600 +0.151200
20/11/2025 +0.0112% 1354.207200 1354.358400 +0.151200
19/11/2025 +0.0112% 1354.055900 1354.207200 +0.151300
18/11/2025 +0.0112% 1353.904700 1354.055900 +0.151200
17/11/2025 +0.0335% 1353.451100 1353.904700 +0.453600
14/11/2025 +0.0112% 1353.299900 1353.451100 +0.151200
13/11/2025 +0.0112% 1353.148800 1353.299900 +0.151100
12/11/2025 +0.0112% 1352.997700 1353.148800 +0.151100
11/11/2025 +0.0112% 1352.846600 1352.997700 +0.151100
10/11/2025 +0.0335% 1352.393400 1352.846600 +0.453200
07/11/2025 +0.0112% 1352.242400 1352.393400 +0.151000
06/11/2025 +0.0113% 1352.089200 1352.242400 +0.153200
05/11/2025 +0.0113% 1351.935900 1352.089200 +0.153300
04/11/2025 +0.0113% 1351.782700 1351.935900 +0.153200
03/11/2025 +0.0454% 1351.169800 1351.782700 +0.612900
30/10/2025 +0.0113% 1351.016700 1351.169800 +0.153100
29/10/2025 +0.0113% 1350.863600 1351.016700 +0.153100
28/10/2025 +0.0113% 1350.710500 1350.863600 +0.153100
27/10/2025 +0.0340% 1350.251200 1350.710500 +0.459300
24/10/2025 +0.0113% 1350.098100 1350.251200 +0.153100
23/10/2025 +0.0113% 1349.945100 1350.098100 +0.153000
22/10/2025 +0.0117% 1349.787600 1349.945100 +0.157500
21/10/2025 +0.0117% 1349.630100 1349.787600 +0.157500
20/10/2025 +0.0350% 1349.157600 1349.630100 +0.472500
17/10/2025 +0.0117% 1349.000200 1349.157600 +0.157400
16/10/2025 +0.0117% 1348.842800 1349.000200 +0.157400
15/10/2025 +0.0117% 1348.685400 1348.842800 +0.157400
14/10/2025 +0.0117% 1348.528000 1348.685400 +0.157400
13/10/2025 +0.0350% 1348.056000 1348.528000 +0.472000
10/10/2025 +0.0117% 1347.898700 1348.056000 +0.157300
09/10/2025 +0.0117% 1347.741400 1347.898700 +0.157300
08/10/2025 +0.0117% 1347.584100 1347.741400 +0.157300
07/10/2025 +0.0115% 1347.428600 1347.584100 +0.155500
06/10/2025 +0.0350% 1346.956900 1347.428600 +0.471700
03/10/2025 +0.0117% 1346.799800 1346.956900 +0.157100
02/10/2025 +0.0117% 1346.642600 1346.799800 +0.157200
01/10/2025 +0.0117% 1346.485500 1346.642600 +0.157100
30/09/2025 +0.0117% 1346.328400 1346.485500 +0.157100
29/09/2025 +0.0350% 1345.857100 1346.328400 +0.471300
26/09/2025 +0.0117% 1345.700100 1345.857100 +0.157000
25/09/2025 +0.0117% 1345.543100 1345.700100 +0.157000
24/09/2025 +0.0117% 1345.386100 1345.543100 +0.157000
23/09/2025 +0.0117% 1345.229200 1345.386100 +0.156900
22/09/2025 +0.0700% 1344.287500 1345.229200 +0.941700
16/09/2025 +0.0117% 1344.130700 1344.287500 +0.156800
15/09/2025 +0.0350% 1343.660300 1344.130700 +0.470400
12/09/2025 +0.0117% 1343.503600 1343.660300 +0.156700
11/09/2025 +0.0117% 1343.346800 1343.503600 +0.156800
10/09/2025 +0.0117% 1343.190100 1343.346800 +0.156700
09/09/2025 +0.0117% 1343.033400 1343.190100 +0.156700
08/09/2025 +0.0350% 1342.563200 1343.033400 +0.470200
05/09/2025 +0.0117% 1342.406600 1342.563200 +0.156600
04/09/2025 +0.0117% 1342.249900 1342.406600 +0.156700
03/09/2025 +0.0117% 1342.093300 1342.249900 +0.156600
02/09/2025 +0.0117% 1341.936700 1342.093300 +0.156600
01/09/2025 +0.0350% 1341.466900 1341.936700 +0.469800
29/08/2025 +0.0117% 1341.310400 1341.466900 +0.156500
28/08/2025 +0.0117% 1341.153900 1341.310400 +0.156500
27/08/2025 +0.0117% 1340.997300 1341.153900 +0.156600
26/08/2025 +0.0117% 1340.840900 1340.997300 +0.156400
25/08/2025 +0.0467% 1340.215400 1340.840900 +0.625500
21/08/2025 +0.0117% 1340.059000 1340.215400 +0.156400
20/08/2025 +0.0117% 1339.902700 1340.059000 +0.156300
19/08/2025 +0.0117% 1339.746400 1339.902700 +0.156300
18/08/2025 +0.0584% 1338.964800 1339.746400 +0.781600
13/08/2025 +0.0117% 1338.808500 1338.964800 +0.156300
12/08/2025 +0.0120% 1338.647900 1338.808500 +0.160600
11/08/2025 +0.0360% 1338.165900 1338.647900 +0.482000
08/08/2025 +0.0120% 1338.005300 1338.165900 +0.160600
07/08/2025 +0.0120% 1337.844700 1338.005300 +0.160600
06/08/2025 +0.0120% 1337.684200 1337.844700 +0.160500
05/08/2025 +0.0120% 1337.523600 1337.684200 +0.160600
04/08/2025 +0.0360% 1337.042200 1337.523600 +0.481400
01/08/2025 +0.0120% 1336.881800 1337.042200 +0.160400
31/07/2025 +0.0120% 1336.721400 1336.881800 +0.160400
30/07/2025 +0.0122% 1336.558700 1336.721400 +0.162700
29/07/2025 +0.0122% 1336.396100 1336.558700 +0.162600
28/07/2025 +0.0365% 1335.908300 1336.396100 +0.487800
25/07/2025 +0.0122% 1335.745800 1335.908300 +0.162500
24/07/2025 +0.0122% 1335.583300 1335.745800 +0.162500
23/07/2025 +0.0122% 1335.420800 1335.583300 +0.162500
22/07/2025 +0.0122% 1335.258400 1335.420800 +0.162400
21/07/2025 +0.0365% 1334.770900 1335.258400 +0.487500
18/07/2025 +0.0122% 1334.608500 1334.770900 +0.162400
17/07/2025 +0.0243% 1334.283700 1334.608500 +0.324800
15/07/2025 +0.0122% 1334.121300 1334.283700 +0.162400
14/07/2025 +0.0365% 1333.634300 1334.121300 +0.487000
Mostrando 201 - 300 de 1948 registros
Volver al Detalle Ver Historial