Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0552%
Máximo
1.6320%
Mínimo
-1.5976%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2692% | 1331.076700 | 1334.664500 | +3.587800 |
| 29/11/2023 | -0.0681% | 1331.982900 | 1331.076700 | -0.906200 |
| 28/11/2023 | +0.1145% | 1330.458600 | 1331.982900 | +1.524300 |
| 27/11/2023 | -0.3591% | 1335.244800 | 1330.458600 | -4.786200 |
| 24/11/2023 | +0.3728% | 1330.275700 | 1335.244800 | +4.969100 |
| 23/11/2023 | -0.1811% | 1332.687200 | 1330.275700 | -2.411500 |
| 22/11/2023 | -0.0010% | 1332.701100 | 1332.687200 | -0.013900 |
| 21/11/2023 | -0.4477% | 1338.680700 | 1332.701100 | -5.979600 |
| 20/11/2023 | +0.2609% | 1335.192600 | 1338.680700 | +3.488100 |
| 17/11/2023 | +0.3951% | 1329.927300 | 1335.192600 | +5.265300 |
| 16/11/2023 | -0.7098% | 1339.400700 | 1329.927300 | -9.473400 |
| 15/11/2023 | -1.0355% | 1353.342800 | 1339.400700 | -13.942100 |
| 14/11/2023 | +1.1135% | 1338.356600 | 1353.342800 | +14.986200 |
| 13/11/2023 | +0.3670% | 1333.454000 | 1338.356600 | +4.902600 |
| 10/11/2023 | +1.4362% | 1314.439500 | 1333.454000 | +19.014500 |
| 09/11/2023 | -0.0035% | 1314.485300 | 1314.439500 | -0.045800 |
| 08/11/2023 | +0.8608% | 1303.219100 | 1314.485300 | +11.266200 |
| 07/11/2023 | +0.2535% | 1299.920100 | 1303.219100 | +3.299000 |
| 06/11/2023 | +0.2681% | 1296.440000 | 1299.920100 | +3.480100 |
| 03/11/2023 | +0.6881% | 1287.549300 | 1296.440000 | +8.890700 |
| 02/11/2023 | +1.3733% | 1269.988800 | 1287.549300 | +17.560500 |
| 31/10/2023 | -0.9917% | 1282.646300 | 1269.988800 | -12.657500 |
| 30/10/2023 | -0.8438% | 1293.515600 | 1282.646300 | -10.869300 |
| 26/10/2023 | -0.0149% | 1293.708400 | 1293.515600 | -0.192800 |
| 25/10/2023 | -1.1704% | 1308.938500 | 1293.708400 | -15.230100 |
| 24/10/2023 | -0.4065% | 1314.269600 | 1308.938500 | -5.331100 |
| 23/10/2023 | -0.6981% | 1323.476600 | 1314.269600 | -9.207000 |
| 20/10/2023 | -0.8479% | 1334.745900 | 1323.476600 | -11.269300 |
| 19/10/2023 | -0.6401% | 1343.317600 | 1334.745900 | -8.571700 |
| 18/10/2023 | -1.5976% | 1364.951200 | 1343.317600 | -21.633600 |
| 17/10/2023 | +0.2477% | 1361.574200 | 1364.951200 | +3.377000 |
| 16/10/2023 | +0.5559% | 1354.026300 | 1361.574200 | +7.547900 |
| 13/10/2023 | +0.2938% | 1350.054500 | 1354.026300 | +3.971800 |
| 12/10/2023 | -0.0395% | 1350.587500 | 1350.054500 | -0.533000 |
| 11/10/2023 | +0.4922% | 1343.955600 | 1350.587500 | +6.631900 |
| 10/10/2023 | +1.5162% | 1323.732700 | 1343.955600 | +20.222900 |
| 06/10/2023 | +0.6396% | 1315.292500 | 1323.732700 | +8.440200 |
| 05/10/2023 | +0.5619% | 1307.923000 | 1315.292500 | +7.369500 |
| 04/10/2023 | -0.1557% | 1309.960700 | 1307.923000 | -2.037700 |
| 03/10/2023 | -0.3833% | 1314.990900 | 1309.960700 | -5.030200 |
| 02/10/2023 | -0.0929% | 1316.213300 | 1314.990900 | -1.222400 |
| 29/09/2023 | -0.6892% | 1325.316300 | 1316.213300 | -9.103000 |
| 28/09/2023 | +0.5370% | 1318.218300 | 1325.316300 | +7.098000 |
| 27/09/2023 | -0.0943% | 1319.462500 | 1318.218300 | -1.244200 |
| 26/09/2023 | -0.7492% | 1329.385000 | 1319.462500 | -9.922500 |
| 25/09/2023 | +0.5829% | 1321.657900 | 1329.385000 | +7.727100 |
| 22/09/2023 | -0.1217% | 1323.267800 | 1321.657900 | -1.609900 |
| 21/09/2023 | -0.8122% | 1334.059600 | 1323.267800 | -10.791800 |
| 20/09/2023 | -1.1210% | 1349.097900 | 1334.059600 | -15.038300 |
| 15/09/2023 | -0.0224% | 1349.399700 | 1349.097900 | -0.301800 |
| 14/09/2023 | +0.5095% | 1342.541700 | 1349.399700 | +6.858000 |
| 13/09/2023 | -0.7886% | 1353.171100 | 1342.541700 | -10.629400 |
| 12/09/2023 | +0.2868% | 1349.296100 | 1353.171100 | +3.875000 |
| 11/09/2023 | +0.3346% | 1344.788700 | 1349.296100 | +4.507400 |
| 08/09/2023 | +1.0080% | 1331.301400 | 1344.788700 | +13.487300 |
| 07/09/2023 | +0.1000% | 1329.970100 | 1331.301400 | +1.331300 |
| 06/09/2023 | -0.2931% | 1333.873800 | 1329.970100 | -3.903700 |
| 05/09/2023 | +0.6096% | 1325.767200 | 1333.873800 | +8.106600 |
| 04/09/2023 | +0.2744% | 1322.134600 | 1325.767200 | +3.632600 |
| 01/09/2023 | -0.0040% | 1322.187300 | 1322.134600 | -0.052700 |
| 31/08/2023 | -0.4761% | 1328.497800 | 1322.187300 | -6.310500 |
| 30/08/2023 | -0.1374% | 1330.324500 | 1328.497800 | -1.826700 |
| 29/08/2023 | +1.6320% | 1308.789700 | 1330.324500 | +21.534800 |
| 28/08/2023 | +0.9526% | 1296.382000 | 1308.789700 | +12.407700 |
| 25/08/2023 | -1.0559% | 1310.142900 | 1296.382000 | -13.760900 |
| 24/08/2023 | -0.9524% | 1322.680500 | 1310.142900 | -12.537600 |
| 23/08/2023 | +0.5611% | 1315.280000 | 1322.680500 | +7.400500 |
| 22/08/2023 | -0.2719% | 1318.861400 | 1315.280000 | -3.581400 |
| 21/08/2023 | +0.1807% | 1316.480800 | 1318.861400 | +2.380600 |
| 18/08/2023 | -0.2136% | 1319.295300 | 1316.480800 | -2.814500 |
| 17/08/2023 | +0.0832% | 1318.197800 | 1319.295300 | +1.097500 |
| 16/08/2023 | -1.3049% | 1335.511900 | 1318.197800 | -17.314100 |
| 14/08/2023 | +0.1426% | 1333.609300 | 1335.511900 | +1.902600 |
| 11/08/2023 | -0.5643% | 1341.156500 | 1333.609300 | -7.547200 |
| 10/08/2023 | -0.1773% | 1343.537000 | 1341.156500 | -2.380500 |
| 09/08/2023 | -0.6366% | 1352.116900 | 1343.537000 | -8.579900 |
| 08/08/2023 | +0.0489% | 1351.455500 | 1352.116900 | +0.661400 |
| 07/08/2023 | +0.9221% | 1339.050400 | 1351.455500 | +12.405100 |
| 04/08/2023 | -0.5685% | 1346.684300 | 1339.050400 | -7.633900 |
| 03/08/2023 | +0.0794% | 1345.615300 | 1346.684300 | +1.069000 |
| 02/08/2023 | -0.7478% | 1355.715200 | 1345.615300 | -10.099900 |
| 01/08/2023 | -0.4007% | 1361.158500 | 1355.715200 | -5.443300 |
| 31/07/2023 | +1.2581% | 1344.141100 | 1361.158500 | +17.017400 |
| 28/07/2023 | +0.9352% | 1331.629300 | 1344.141100 | +12.511800 |
| 27/07/2023 | -0.6895% | 1340.842900 | 1331.629300 | -9.213600 |
| 26/07/2023 | +0.2023% | 1338.133600 | 1340.842900 | +2.709300 |
| 25/07/2023 | +0.5413% | 1330.910100 | 1338.133600 | +7.223500 |
| 24/07/2023 | +0.7674% | 1320.735500 | 1330.910100 | +10.174600 |
| 21/07/2023 | +1.1565% | 1305.548600 | 1320.735500 | +15.186900 |
| 20/07/2023 | -0.6366% | 1313.886200 | 1305.548600 | -8.337600 |
| 19/07/2023 | +0.0197% | 1313.627200 | 1313.886200 | +0.259000 |
| 18/07/2023 | -0.2007% | 1316.266200 | 1313.627200 | -2.639000 |
| 17/07/2023 | +0.8606% | 1304.987100 | 1316.266200 | +11.279100 |
| 14/07/2023 | +0.0326% | 1304.561500 | 1304.987100 | +0.425600 |
| 13/07/2023 | +0.8370% | 1293.687900 | 1304.561500 | +10.873600 |
| 12/07/2023 | +0.7004% | 1284.659000 | 1293.687900 | +9.028900 |
| 11/07/2023 | +1.0398% | 1271.370900 | 1284.659000 | +13.288100 |
| 10/07/2023 | +0.9876% | 1258.877000 | 1271.370900 | +12.493900 |
| 07/07/2023 | +0.4121% | 1253.699300 | 1258.877000 | +5.177700 |
| 06/07/2023 | -0.7364% | 1262.965000 | 1253.699300 | -9.265700 |
Mostrando 701 -
800
de 1904 registros