Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0611%
Máximo
1.2868%
Mínimo
-1.0894%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.7237% | 2004.806700 | 1990.351100 | -14.455600 |
| 15/05/2026 | -0.2918% | 2010.665000 | 2004.806700 | -5.858300 |
| 14/05/2026 | +0.7442% | 1995.757400 | 2010.665000 | +14.907600 |
| 13/05/2026 | -0.0430% | 1996.615800 | 1995.757400 | -0.858400 |
| 12/05/2026 | -1.0894% | 2018.484900 | 1996.615800 | -21.869100 |
| 11/05/2026 | +0.3356% | 2011.721500 | 2018.484900 | +6.763400 |
| 08/05/2026 | +0.2774% | 2006.149400 | 2011.721500 | +5.572100 |
| 07/05/2026 | -0.2575% | 2011.321500 | 2006.149400 | -5.172100 |
| 06/05/2026 | +0.5638% | 2000.014100 | 2011.321500 | +11.307400 |
| 05/05/2026 | +0.1383% | 1997.250800 | 2000.014100 | +2.763300 |
| 04/05/2026 | +0.8852% | 1979.649600 | 1997.250800 | +17.601200 |
| 30/04/2026 | +0.5645% | 1968.506700 | 1979.649600 | +11.142900 |
| 29/04/2026 | +0.4772% | 1959.136000 | 1968.506700 | +9.370700 |
| 28/04/2026 | -0.6736% | 1972.376700 | 1959.136000 | -13.240700 |
| 27/04/2026 | -0.0207% | 1972.785800 | 1972.376700 | -0.409100 |
| 24/04/2026 | +0.7231% | 1958.571200 | 1972.785800 | +14.214600 |
| 23/04/2026 | -0.1553% | 1961.615700 | 1958.571200 | -3.044500 |
| 22/04/2026 | +0.2352% | 1957.008000 | 1961.615700 | +4.607700 |
| 21/04/2026 | -0.0845% | 1958.663000 | 1957.008000 | -1.655000 |
| 20/04/2026 | +0.5648% | 1947.631000 | 1958.663000 | +11.032000 |
| 17/04/2026 | +0.3091% | 1956.833900 | 1962.891700 | +6.057800 |
| 16/04/2026 | +0.4714% | 1947.631000 | 1956.833900 | +9.202900 |
| 15/04/2026 | +0.0486% | 1946.685300 | 1947.631000 | +0.945700 |
| 14/04/2026 | +1.2868% | 1921.796500 | 1946.685300 | +24.888800 |
| 10/04/2026 | +0.3338% | 1915.392000 | 1921.796500 | +6.404500 |
| 09/04/2026 | +1.2281% | 1892.012200 | 1915.392000 | +23.379800 |
| 07/04/2026 | +0.1690% | 1888.816600 | 1892.012200 | +3.195600 |
| 06/04/2026 | -0.4101% | 1896.578600 | 1888.816600 | -7.762000 |
| 02/04/2026 | -0.1866% | 1900.121800 | 1896.578600 | -3.543200 |
| 01/04/2026 | +1.1926% | 1877.594600 | 1900.121800 | +22.527200 |
| 31/03/2026 | +0.3522% | 1870.992500 | 1877.594600 | +6.602100 |
| 30/03/2026 | +0.0822% | 1869.455700 | 1870.992500 | +1.536800 |
| 27/03/2026 | -0.3800% | 1876.573200 | 1869.455700 | -7.117500 |
| 26/03/2026 | -0.3951% | 1884.001600 | 1876.573200 | -7.428400 |
| 25/03/2026 | +0.8327% | 1868.378600 | 1884.001600 | +15.623000 |
| 24/03/2026 | -0.1598% | 1871.367500 | 1868.378600 | -2.988900 |
| 23/03/2026 | -0.2291% | 1875.660300 | 1871.367500 | -4.292800 |
| 20/03/2026 | -0.5947% | 1886.848500 | 1875.660300 | -11.188200 |
| 19/03/2026 | -0.6342% | 1898.853400 | 1886.848500 | -12.004900 |
| 18/03/2026 | -0.1265% | 1901.256900 | 1898.853400 | -2.403500 |
| 17/03/2026 | +0.3423% | 1894.760900 | 1901.256900 | +6.496000 |
| 16/03/2026 | +0.5270% | 1884.802100 | 1894.760900 | +9.958800 |
| 13/03/2026 | -0.2114% | 1888.790200 | 1884.802100 | -3.988100 |
| 12/03/2026 | -0.7947% | 1903.860800 | 1888.790200 | -15.070600 |
| 10/03/2026 | +0.0772% | 1902.390700 | 1903.860800 | +1.470100 |
| 09/03/2026 | -0.3368% | 1908.809400 | 1902.390700 | -6.418700 |
| 06/03/2026 | +0.6581% | 1896.289000 | 1908.809400 | +12.520400 |
| 05/03/2026 | -0.3203% | 1902.372300 | 1896.289000 | -6.083300 |
| 04/03/2026 | +0.4702% | 1893.449000 | 1902.372300 | +8.923300 |
| 03/03/2026 | -1.0127% | 1912.721900 | 1893.449000 | -19.272900 |
| 02/03/2026 | -0.4157% | 1920.690000 | 1912.721900 | -7.968100 |
| 27/02/2026 | +0.4023% | 1912.978600 | 1920.690000 | +7.711400 |
| 26/02/2026 | -0.2579% | 1917.918400 | 1912.978600 | -4.939800 |
| 25/02/2026 | +0.1562% | 1914.924900 | 1917.918400 | +2.993500 |
| 24/02/2026 | +0.5340% | 1904.725800 | 1914.924900 | +10.199100 |
| 23/02/2026 | -0.2396% | 1909.294900 | 1904.725800 | -4.569100 |
| 20/02/2026 | +0.6095% | 1897.693600 | 1909.294900 | +11.601300 |
| 19/02/2026 | -0.3982% | 1905.264900 | 1897.693600 | -7.571300 |
| 18/02/2026 | +0.3852% | 1897.939300 | 1905.264900 | +7.325600 |
| 17/02/2026 | +0.1664% | 1894.783000 | 1897.939300 | +3.156300 |
| 13/02/2026 | +0.1743% | 1891.483400 | 1894.783000 | +3.299600 |
| 12/02/2026 | -0.7379% | 1905.492400 | 1891.483400 | -14.009000 |
| 11/02/2026 | +0.3062% | 1899.667300 | 1905.492400 | +5.825100 |
| 10/02/2026 | +0.4354% | 1891.414400 | 1899.667300 | +8.252900 |
| 06/02/2026 | +0.2683% | 1886.346200 | 1891.414400 | +5.068200 |
| 05/02/2026 | -0.2066% | 1890.246800 | 1886.346200 | -3.900600 |
| 04/02/2026 | -0.7819% | 1905.084400 | 1890.246800 | -14.837600 |
| 03/02/2026 | +0.1302% | 1902.606000 | 1905.084400 | +2.478400 |
| 30/01/2026 | +0.0435% | 1901.778400 | 1902.606000 | +0.827600 |
| 29/01/2026 | -0.5046% | 1911.398800 | 1901.778400 | -9.620400 |
| 28/01/2026 | -0.2780% | 1916.719600 | 1911.398800 | -5.320800 |
| 27/01/2026 | +0.6300% | 1904.683100 | 1916.719600 | +12.036500 |
| 26/01/2026 | -0.0506% | 1905.647600 | 1904.683100 | -0.964500 |
| 23/01/2026 | -0.0922% | 1907.406200 | 1905.647600 | -1.758600 |
| 22/01/2026 | +0.4143% | 1899.519700 | 1907.406200 | +7.886500 |
| 21/01/2026 | -0.2892% | 1905.020200 | 1899.519700 | -5.500500 |
| 20/01/2026 | -0.3313% | 1911.342100 | 1905.020200 | -6.321900 |
| 19/01/2026 | +0.0178% | 1911.001100 | 1911.342100 | +0.341000 |
| 16/01/2026 | -0.2294% | 1915.389100 | 1911.001100 | -4.388000 |
| 15/01/2026 | +0.4906% | 1906.015900 | 1915.389100 | +9.373200 |
| 14/01/2026 | -0.1680% | 1909.221200 | 1906.015900 | -3.205300 |
| 13/01/2026 | +0.0187% | 1908.864500 | 1909.221200 | +0.356700 |
| 12/01/2026 | -0.0499% | 1909.817500 | 1908.864500 | -0.953000 |
| 09/01/2026 | +0.2893% | 1904.300800 | 1909.817500 | +5.516700 |
| 08/01/2026 | -0.0882% | 1905.981300 | 1904.300800 | -1.680500 |
| 07/01/2026 | -0.1636% | 1909.102100 | 1905.981300 | -3.120800 |
| 06/01/2026 | +0.1430% | 1906.374100 | 1909.102100 | +2.728000 |
| 05/01/2026 | +1.1014% | 1885.493100 | 1906.374100 | +20.881000 |
| 02/01/2026 | -0.2397% | 1890.018900 | 1885.493100 | -4.525800 |
| 31/12/2025 | +0.0242% | 1889.561200 | 1890.018900 | +0.457700 |
| 29/12/2025 | +0.3806% | 1882.383500 | 1889.561200 | +7.177700 |
| 26/12/2025 | +0.3704% | 1875.424900 | 1882.383500 | +6.958600 |
| 23/12/2025 | +0.1125% | 1873.317000 | 1875.424900 | +2.107900 |
| 22/12/2025 | +0.1453% | 1870.597100 | 1873.317000 | +2.719900 |
| 19/12/2025 | +0.0209% | 1870.206700 | 1870.597100 | +0.390400 |
| 18/12/2025 | +0.5010% | 1860.860100 | 1870.206700 | +9.346600 |
| 17/12/2025 | -0.1128% | 1862.960000 | 1860.860100 | -2.099900 |
| 16/12/2025 | -0.5345% | 1872.944800 | 1862.960000 | -9.984800 |
| 15/12/2025 | -0.7238% | 1886.550500 | 1872.944800 | -13.605700 |
| 11/12/2025 | -0.0281% | 1887.081500 | 1886.550500 | -0.531000 |
Mostrando 101 -
200
de 1904 registros