Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0517%
Máximo
1.3845%
Mínimo
-1.6998%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.8015% | 1569.960300 | 1582.594000 | +12.633700 |
| 17/09/2024 | +0.2680% | 1565.757700 | 1569.960300 | +4.202600 |
| 16/09/2024 | +0.0762% | 1564.564600 | 1565.757700 | +1.193100 |
| 13/09/2024 | +0.1341% | 1562.467700 | 1564.564600 | +2.096900 |
| 12/09/2024 | +0.4001% | 1556.229300 | 1562.467700 | +6.238400 |
| 11/09/2024 | -0.2473% | 1560.082600 | 1556.229300 | -3.853300 |
| 10/09/2024 | +0.1859% | 1557.185100 | 1560.082600 | +2.897500 |
| 09/09/2024 | +0.4512% | 1550.174800 | 1557.185100 | +7.010300 |
| 06/09/2024 | -0.9140% | 1564.408300 | 1550.174800 | -14.233500 |
| 05/09/2024 | +0.2139% | 1561.065700 | 1564.408300 | +3.342600 |
| 04/09/2024 | +0.3767% | 1555.195800 | 1561.065700 | +5.869900 |
| 03/09/2024 | -0.3399% | 1560.490900 | 1555.195800 | -5.295100 |
| 02/09/2024 | +0.2326% | 1556.865500 | 1560.490900 | +3.625400 |
| 30/08/2024 | -0.0099% | 1557.019300 | 1556.865500 | -0.153800 |
| 29/08/2024 | +0.5143% | 1549.032500 | 1557.019300 | +7.986800 |
| 28/08/2024 | -0.1951% | 1552.057700 | 1549.032500 | -3.025200 |
| 27/08/2024 | +0.0329% | 1551.546700 | 1552.057700 | +0.511000 |
| 26/08/2024 | -0.4482% | 1558.515800 | 1551.546700 | -6.969100 |
| 23/08/2024 | +0.2791% | 1554.172300 | 1558.515800 | +4.343500 |
| 22/08/2024 | -0.3416% | 1559.490200 | 1554.172300 | -5.317900 |
| 21/08/2024 | +0.1908% | 1556.516800 | 1559.490200 | +2.973400 |
| 20/08/2024 | -0.6454% | 1566.594700 | 1556.516800 | -10.077900 |
| 19/08/2024 | +0.5077% | 1558.660500 | 1566.594700 | +7.934200 |
| 16/08/2024 | +1.3845% | 1537.230100 | 1558.660500 | +21.430400 |
| 14/08/2024 | +0.1994% | 1534.168100 | 1537.230100 | +3.062000 |
| 13/08/2024 | +0.8759% | 1520.788500 | 1534.168100 | +13.379600 |
| 12/08/2024 | +0.1285% | 1518.835300 | 1520.788500 | +1.953200 |
| 09/08/2024 | +0.2846% | 1514.519300 | 1518.835300 | +4.316000 |
| 08/08/2024 | +0.5080% | 1506.844500 | 1514.519300 | +7.674800 |
| 07/08/2024 | +0.5018% | 1499.302600 | 1506.844500 | +7.541900 |
| 06/08/2024 | -0.6213% | 1508.646800 | 1499.302600 | -9.344200 |
| 05/08/2024 | -1.6998% | 1534.510200 | 1508.646800 | -25.863400 |
| 02/08/2024 | -0.5284% | 1542.639400 | 1534.510200 | -8.129200 |
| 01/08/2024 | -1.3047% | 1562.898700 | 1542.639400 | -20.259300 |
| 31/07/2024 | +0.2215% | 1559.440500 | 1562.898700 | +3.458200 |
| 30/07/2024 | +0.0764% | 1558.250200 | 1559.440500 | +1.190300 |
| 29/07/2024 | +0.1935% | 1555.237400 | 1558.250200 | +3.012800 |
| 26/07/2024 | +0.5759% | 1546.306900 | 1555.237400 | +8.930500 |
| 25/07/2024 | -0.4664% | 1553.536100 | 1546.306900 | -7.229200 |
| 24/07/2024 | -1.1076% | 1570.838100 | 1553.536100 | -17.302000 |
| 23/07/2024 | -0.2133% | 1574.192500 | 1570.838100 | -3.354400 |
| 22/07/2024 | +0.7681% | 1562.147000 | 1574.192500 | +12.045500 |
| 19/07/2024 | -0.2636% | 1566.270600 | 1562.147000 | -4.123600 |
| 18/07/2024 | +0.4346% | 1559.479000 | 1566.270600 | +6.791600 |
| 17/07/2024 | +0.1822% | 1556.640700 | 1559.479000 | +2.838300 |
| 15/07/2024 | -0.0103% | 1556.801100 | 1556.640700 | -0.160400 |
| 12/07/2024 | +0.7100% | 1545.786900 | 1556.801100 | +11.014200 |
| 11/07/2024 | -0.2638% | 1549.869800 | 1545.786900 | -4.082900 |
| 10/07/2024 | -0.4961% | 1557.578300 | 1549.869800 | -7.708500 |
| 09/07/2024 | -0.2789% | 1561.928500 | 1557.578300 | -4.350200 |
| 08/07/2024 | +0.2228% | 1558.452100 | 1561.928500 | +3.476400 |
| 05/07/2024 | +0.0369% | 1557.877800 | 1558.452100 | +0.574300 |
| 04/07/2024 | +0.2582% | 1553.860500 | 1557.877800 | +4.017300 |
| 03/07/2024 | +0.2239% | 1550.385900 | 1553.860500 | +3.474600 |
| 02/07/2024 | +0.4524% | 1543.388400 | 1550.385900 | +6.997500 |
| 01/07/2024 | -0.3712% | 1549.127900 | 1543.388400 | -5.739500 |
| 28/06/2024 | -0.2502% | 1553.007900 | 1549.127900 | -3.880000 |
| 27/06/2024 | +0.5593% | 1544.346900 | 1553.007900 | +8.661000 |
| 26/06/2024 | -0.0883% | 1545.710700 | 1544.346900 | -1.363800 |
| 25/06/2024 | -0.1189% | 1547.549400 | 1545.710700 | -1.838700 |
| 24/06/2024 | +0.1104% | 1545.841800 | 1547.549400 | +1.707600 |
| 21/06/2024 | +0.4003% | 1539.666000 | 1545.841800 | +6.175800 |
| 19/06/2024 | -0.3079% | 1544.413900 | 1539.666000 | -4.747900 |
| 18/06/2024 | +0.2017% | 1541.302400 | 1544.413900 | +3.111500 |
| 17/06/2024 | +0.9126% | 1527.299900 | 1541.302400 | +14.002500 |
| 14/06/2024 | +0.3220% | 1522.389500 | 1527.299900 | +4.910400 |
| 13/06/2024 | +0.0224% | 1522.048900 | 1522.389500 | +0.340600 |
| 12/06/2024 | +0.0213% | 1521.725200 | 1522.048900 | +0.323700 |
| 11/06/2024 | -0.2467% | 1525.484500 | 1521.725200 | -3.759300 |
| 10/06/2024 | +0.3893% | 1519.557600 | 1525.484500 | +5.926900 |
| 07/06/2024 | -0.0041% | 1519.620000 | 1519.557600 | -0.062400 |
| 06/06/2024 | +0.5873% | 1510.721800 | 1519.620000 | +8.898200 |
| 05/06/2024 | +0.6956% | 1500.249600 | 1510.721800 | +10.472200 |
| 04/06/2024 | -0.6346% | 1509.801000 | 1500.249600 | -9.551400 |
| 03/06/2024 | -0.0655% | 1510.790300 | 1509.801000 | -0.989300 |
| 31/05/2024 | -0.2670% | 1514.829200 | 1510.790300 | -4.038900 |
| 30/05/2024 | +0.5322% | 1506.788900 | 1514.829200 | +8.040300 |
| 29/05/2024 | -0.2417% | 1510.435100 | 1506.788900 | -3.646200 |
| 28/05/2024 | -0.1209% | 1512.262300 | 1510.435100 | -1.827200 |
| 27/05/2024 | -0.3209% | 1517.123200 | 1512.262300 | -4.860900 |
| 24/05/2024 | +0.0880% | 1515.788500 | 1517.123200 | +1.334700 |
| 23/05/2024 | -0.1401% | 1517.913400 | 1515.788500 | -2.124900 |
| 22/05/2024 | +0.7182% | 1507.050400 | 1517.913400 | +10.863000 |
| 20/05/2024 | -0.6273% | 1516.533300 | 1507.050400 | -9.482900 |
| 17/05/2024 | -0.3286% | 1521.524800 | 1516.533300 | -4.991500 |
| 16/05/2024 | -0.3805% | 1527.325700 | 1521.524800 | -5.800900 |
| 15/05/2024 | +0.3451% | 1522.064000 | 1527.325700 | +5.261700 |
| 14/05/2024 | +0.1215% | 1520.216000 | 1522.064000 | +1.848000 |
| 13/05/2024 | +0.2481% | 1516.448500 | 1520.216000 | +3.767500 |
| 10/05/2024 | -0.4938% | 1523.955700 | 1516.448500 | -7.507200 |
| 09/05/2024 | +0.1605% | 1521.511800 | 1523.955700 | +2.443900 |
| 08/05/2024 | +0.2383% | 1517.890000 | 1521.511800 | +3.621800 |
| 07/05/2024 | +0.2357% | 1514.316600 | 1517.890000 | +3.573400 |
| 06/05/2024 | -0.1386% | 1516.416300 | 1514.316600 | -2.099700 |
| 03/05/2024 | -0.1747% | 1519.068300 | 1516.416300 | -2.652000 |
| 02/05/2024 | +0.7447% | 1507.797900 | 1519.068300 | +11.270400 |
| 30/04/2024 | +0.1975% | 1504.823100 | 1507.797900 | +2.974800 |
| 29/04/2024 | +0.4859% | 1497.528900 | 1504.823100 | +7.294200 |
| 26/04/2024 | +0.5514% | 1489.294700 | 1497.528900 | +8.234200 |
| 25/04/2024 | -0.9034% | 1502.810100 | 1489.294700 | -13.515400 |
Mostrando 501 -
600
de 1904 registros