Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1887%
Máximo
1.4362%
Mínimo
-1.1229%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1782 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0962% | 1547.484700 | 1548.973900 | +1.489200 |
| 21/03/2024 | +0.3335% | 1542.332300 | 1547.484700 | +5.152400 |
| 20/03/2024 | +1.2539% | 1523.114400 | 1542.332300 | +19.217900 |
| 19/03/2024 | +1.0086% | 1507.829600 | 1523.114400 | +15.284800 |
| 18/03/2024 | +0.4722% | 1500.726800 | 1507.829600 | +7.102800 |
| 15/03/2024 | -0.6095% | 1509.902400 | 1500.726800 | -9.175600 |
| 14/03/2024 | -0.6661% | 1519.993700 | 1509.902400 | -10.091300 |
| 13/03/2024 | -0.9164% | 1533.986300 | 1519.993700 | -13.992600 |
| 12/03/2024 | +0.6249% | 1524.430100 | 1533.986300 | +9.556200 |
| 11/03/2024 | -0.1833% | 1527.226900 | 1524.430100 | -2.796800 |
| 08/03/2024 | -1.1229% | 1544.473400 | 1527.226900 | -17.246500 |
| 07/03/2024 | +0.8694% | 1531.104500 | 1544.473400 | +13.368900 |
| 06/03/2024 | +0.7603% | 1519.507700 | 1531.104500 | +11.596800 |
| 05/03/2024 | -0.5215% | 1527.452300 | 1519.507700 | -7.944600 |
| 04/03/2024 | +0.3279% | 1522.452000 | 1527.452300 | +5.000300 |
| 01/03/2024 | +0.7424% | 1511.191100 | 1522.452000 | +11.260900 |
| 29/02/2024 | -0.3788% | 1516.926400 | 1511.191100 | -5.735300 |
| 28/02/2024 | -0.3222% | 1521.822400 | 1516.926400 | -4.896000 |
| 27/02/2024 | -0.0793% | 1523.029100 | 1521.822400 | -1.206700 |
| 26/02/2024 | -0.2403% | 1526.692900 | 1523.029100 | -3.663800 |
| 23/02/2024 | +0.7257% | 1515.653400 | 1526.692900 | +11.039500 |
| 22/02/2024 | +0.9236% | 1501.718900 | 1515.653400 | +13.934500 |
| 21/02/2024 | +0.1822% | 1498.985200 | 1501.718900 | +2.733700 |
| 20/02/2024 | -0.0488% | 1499.716700 | 1498.985200 | -0.731500 |
| 19/02/2024 | +0.1682% | 1497.195600 | 1499.716700 | +2.521100 |
| 16/02/2024 | +0.7878% | 1485.446900 | 1497.195600 | +11.748700 |
| 15/02/2024 | +0.9452% | 1471.472300 | 1485.446900 | +13.974600 |
| 14/02/2024 | -0.2178% | 1474.680700 | 1471.472300 | -3.208400 |
| 13/02/2024 | -1.1210% | 1491.304400 | 1474.680700 | -16.623700 |
| 12/02/2024 | +0.5382% | 1483.300200 | 1491.304400 | +8.004200 |
| 09/02/2024 | +0.8641% | 1470.538000 | 1483.300200 | +12.762200 |
| 08/02/2024 | +0.5260% | 1462.823500 | 1470.538000 | +7.714500 |
| 07/02/2024 | +0.0232% | 1462.483900 | 1462.823500 | +0.339600 |
| 06/02/2024 | +0.5673% | 1454.211100 | 1462.483900 | +8.272800 |
| 05/02/2024 | +0.2162% | 1451.070000 | 1454.211100 | +3.141100 |
| 02/02/2024 | +0.5950% | 1442.462200 | 1451.070000 | +8.607800 |
| 01/02/2024 | +0.6756% | 1432.749300 | 1442.462200 | +9.712900 |
| 31/01/2024 | -0.7063% | 1442.904900 | 1432.749300 | -10.155600 |
| 30/01/2024 | +0.1024% | 1441.428500 | 1442.904900 | +1.476400 |
| 29/01/2024 | +1.0769% | 1425.989100 | 1441.428500 | +15.439400 |
| 26/01/2024 | +0.2465% | 1422.478900 | 1425.989100 | +3.510200 |
| 25/01/2024 | +0.6861% | 1412.752900 | 1422.478900 | +9.726000 |
| 24/01/2024 | +0.6006% | 1404.294000 | 1412.752900 | +8.458900 |
| 23/01/2024 | +0.4665% | 1397.758500 | 1404.294000 | +6.535500 |
| 22/01/2024 | -0.3075% | 1402.063300 | 1397.758500 | -4.304800 |
| 19/01/2024 | +0.0108% | 1401.911300 | 1402.063300 | +0.152000 |
| 18/01/2024 | -0.3957% | 1407.469900 | 1401.911300 | -5.558600 |
| 17/01/2024 | -0.6236% | 1416.274500 | 1407.469900 | -8.804600 |
| 16/01/2024 | -0.2025% | 1419.146000 | 1416.274500 | -2.871500 |
| 15/01/2024 | +0.0451% | 1418.506700 | 1419.146000 | +0.639300 |
| 12/01/2024 | +0.1119% | 1416.920200 | 1418.506700 | +1.586500 |
| 11/01/2024 | -0.5938% | 1425.358400 | 1416.920200 | -8.438200 |
| 10/01/2024 | +0.5856% | 1417.035400 | 1425.358400 | +8.323000 |
| 09/01/2024 | +0.5041% | 1409.910200 | 1417.035400 | +7.125200 |
| 08/01/2024 | +0.8931% | 1397.374000 | 1409.910200 | +12.536200 |
| 05/01/2024 | +0.4377% | 1391.271400 | 1397.374000 | +6.102600 |
| 04/01/2024 | -0.2552% | 1394.826100 | 1391.271400 | -3.554700 |
| 03/01/2024 | -0.2553% | 1398.391600 | 1394.826100 | -3.565500 |
| 02/01/2024 | -0.5063% | 1405.489100 | 1398.391600 | -7.097500 |
| 29/12/2023 | -0.4903% | 1412.397100 | 1405.489100 | -6.908000 |
| 28/12/2023 | +0.0189% | 1412.130300 | 1412.397100 | +0.266800 |
| 27/12/2023 | -0.1368% | 1414.063800 | 1412.130300 | -1.933500 |
| 26/12/2023 | +1.2543% | 1396.437700 | 1414.063800 | +17.626100 |
| 22/12/2023 | +0.8474% | 1384.654900 | 1396.437700 | +11.782800 |
| 21/12/2023 | +1.0190% | 1370.616500 | 1384.654900 | +14.038400 |
| 20/12/2023 | -0.3234% | 1375.056200 | 1370.616500 | -4.439700 |
| 19/12/2023 | -0.6315% | 1383.766500 | 1375.056200 | -8.710300 |
| 18/12/2023 | +0.0232% | 1383.446000 | 1383.766500 | +0.320500 |
| 15/12/2023 | +0.4068% | 1377.829500 | 1383.446000 | +5.616500 |
| 14/12/2023 | +0.6577% | 1368.797500 | 1377.829500 | +9.032000 |
| 13/12/2023 | +0.7897% | 1358.030400 | 1368.797500 | +10.767100 |
| 12/12/2023 | -0.0660% | 1358.927100 | 1358.030400 | -0.896700 |
| 11/12/2023 | +1.2025% | 1342.683900 | 1358.927100 | +16.243200 |
| 07/12/2023 | -0.1032% | 1344.070600 | 1342.683900 | -1.386700 |
| 06/12/2023 | +0.2057% | 1341.308500 | 1344.070600 | +2.762100 |
| 05/12/2023 | +0.5631% | 1333.777100 | 1341.308500 | +7.531400 |
| 04/12/2023 | -0.3175% | 1338.019000 | 1333.777100 | -4.241900 |
| 01/12/2023 | +0.2510% | 1334.664500 | 1338.019000 | +3.354500 |
| 30/11/2023 | +0.2692% | 1331.076700 | 1334.664500 | +3.587800 |
| 29/11/2023 | -0.0681% | 1331.982900 | 1331.076700 | -0.906200 |
| 28/11/2023 | +0.1145% | 1330.458600 | 1331.982900 | +1.524300 |
| 27/11/2023 | -0.3591% | 1335.244800 | 1330.458600 | -4.786200 |
| 24/11/2023 | +0.3728% | 1330.275700 | 1335.244800 | +4.969100 |
| 23/11/2023 | -0.1811% | 1332.687200 | 1330.275700 | -2.411500 |
| 22/11/2023 | -0.0010% | 1332.701100 | 1332.687200 | -0.013900 |
| 21/11/2023 | -0.4477% | 1338.680700 | 1332.701100 | -5.979600 |
| 20/11/2023 | +0.2609% | 1335.192600 | 1338.680700 | +3.488100 |
| 17/11/2023 | +0.3951% | 1329.927300 | 1335.192600 | +5.265300 |
| 16/11/2023 | -0.7098% | 1339.400700 | 1329.927300 | -9.473400 |
| 15/11/2023 | -1.0355% | 1353.342800 | 1339.400700 | -13.942100 |
| 14/11/2023 | +1.1135% | 1338.356600 | 1353.342800 | +14.986200 |
| 13/11/2023 | +0.3670% | 1333.454000 | 1338.356600 | +4.902600 |
| 10/11/2023 | +1.4362% | 1314.439500 | 1333.454000 | +19.014500 |
| 09/11/2023 | -0.0035% | 1314.485300 | 1314.439500 | -0.045800 |
| 08/11/2023 | +0.8608% | 1303.219100 | 1314.485300 | +11.266200 |
| 07/11/2023 | +0.2535% | 1299.920100 | 1303.219100 | +3.299000 |
| 06/11/2023 | +0.2681% | 1296.440000 | 1299.920100 | +3.480100 |
| 03/11/2023 | +0.6881% | 1287.549300 | 1296.440000 | +8.890700 |
| 02/11/2023 | +1.3733% | 1269.988800 | 1287.549300 | +17.560500 |
| 31/10/2023 | -0.9917% | 1282.646300 | 1269.988800 | -12.657500 |
Mostrando 501 -
600
de 1782 registros