Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1105%
Máximo
1.3307%
Mínimo
-1.0894%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1875 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0871% | 2103.832400 | 2105.665300 | +1.832900 |
| 28/08/2026 | +0.5287% | 2092.739600 | 2103.832400 | +11.092800 |
| 27/08/2026 | +0.7790% | 2076.500600 | 2092.739600 | +16.239000 |
| 26/08/2026 | +0.5230% | 2065.669700 | 2076.500600 | +10.830900 |
| 25/08/2026 | -0.2284% | 2070.392700 | 2065.669700 | -4.723000 |
| 24/08/2026 | -0.1408% | 2073.309900 | 2070.392700 | -2.917200 |
| 21/08/2026 | +0.0588% | 2072.091200 | 2073.309900 | +1.218700 |
| 20/08/2026 | -0.0771% | 2073.689500 | 2072.091200 | -1.598300 |
| 19/08/2026 | -0.0691% | 2075.122500 | 2073.689500 | -1.433000 |
| 18/08/2026 | -0.0229% | 2075.597300 | 2075.122500 | -0.474800 |
| 17/08/2026 | +0.1798% | 2071.869000 | 2075.597300 | +3.728300 |
| 14/08/2026 | +0.2174% | 2067.369000 | 2071.869000 | +4.500000 |
| 13/08/2026 | +0.4045% | 2059.022600 | 2067.369000 | +8.346400 |
| 12/08/2026 | -0.2360% | 2063.888000 | 2059.022600 | -4.865400 |
| 11/08/2026 | -0.2382% | 2068.810300 | 2063.888000 | -4.922300 |
| 10/08/2026 | +0.3005% | 2062.603500 | 2068.810300 | +6.206800 |
| 07/08/2026 | -0.0552% | 2063.742600 | 2062.603500 | -1.139100 |
| 06/08/2026 | +0.2501% | 2058.588300 | 2063.742600 | +5.154300 |
| 05/08/2026 | +0.3567% | 2051.258600 | 2058.588300 | +7.329700 |
| 04/08/2026 | +0.1804% | 2047.561000 | 2051.258600 | +3.697600 |
| 03/08/2026 | +0.7884% | 2031.482000 | 2047.561000 | +16.079000 |
| 31/07/2026 | +0.7724% | 2015.851100 | 2031.482000 | +15.630900 |
| 30/07/2026 | -0.2988% | 2021.883100 | 2015.851100 | -6.032000 |
| 29/07/2026 | -1.0026% | 2042.257300 | 2021.883100 | -20.374200 |
| 28/07/2026 | -0.2658% | 2047.692600 | 2042.257300 | -5.435300 |
| 27/07/2026 | -0.5468% | 2058.920000 | 2047.692600 | -11.227400 |
| 23/07/2026 | -0.3157% | 2065.430000 | 2058.920000 | -6.510000 |
| 22/07/2026 | +0.8438% | 2048.074700 | 2065.430000 | +17.355300 |
| 21/07/2026 | +0.3632% | 2040.649900 | 2048.074700 | +7.424800 |
| 20/07/2026 | -0.2997% | 2046.774500 | 2040.649900 | -6.124600 |
| 17/07/2026 | -0.3365% | 2053.674300 | 2046.774500 | -6.899800 |
| 15/07/2026 | +0.1126% | 2051.363700 | 2053.674300 | +2.310600 |
| 14/07/2026 | -0.7176% | 2066.138000 | 2051.363700 | -14.774300 |
| 13/07/2026 | -0.1208% | 2068.635000 | 2066.138000 | -2.497000 |
| 10/07/2026 | +0.1926% | 2064.653800 | 2068.635000 | +3.981200 |
| 09/07/2026 | +0.1413% | 2061.739000 | 2064.653800 | +2.914800 |
| 08/07/2026 | -0.3412% | 2068.785400 | 2061.739000 | -7.046400 |
| 07/07/2026 | -0.2031% | 2072.990900 | 2068.785400 | -4.205500 |
| 06/07/2026 | +0.7909% | 2056.661300 | 2072.990900 | +16.329600 |
| 03/07/2026 | +0.0295% | 2056.055000 | 2056.661300 | +0.606300 |
| 02/07/2026 | -0.9629% | 2075.947700 | 2056.055000 | -19.892700 |
| 01/07/2026 | +0.6444% | 2062.613700 | 2075.947700 | +13.334000 |
| 30/06/2026 | +0.6153% | 2049.960400 | 2062.613700 | +12.653300 |
| 26/06/2026 | +0.3414% | 2042.974700 | 2049.960400 | +6.985700 |
| 25/06/2026 | -0.6588% | 2056.478800 | 2042.974700 | -13.504100 |
| 24/06/2026 | +0.4468% | 2047.310200 | 2056.478800 | +9.168600 |
| 23/06/2026 | -0.8731% | 2065.264200 | 2047.310200 | -17.954000 |
| 22/06/2026 | +0.5920% | 2053.074400 | 2065.264200 | +12.189800 |
| 19/06/2026 | +0.3796% | 2045.296000 | 2053.074400 | +7.778400 |
| 18/06/2026 | +0.8592% | 2027.797200 | 2045.296000 | +17.498800 |
| 17/06/2026 | -0.1148% | 2030.125700 | 2027.797200 | -2.328500 |
| 16/06/2026 | -0.3130% | 2036.490800 | 2030.125700 | -6.365100 |
| 15/06/2026 | +0.5731% | 2024.853200 | 2036.490800 | +11.637600 |
| 12/06/2026 | +1.3307% | 1998.087500 | 2024.853200 | +26.765700 |
| 11/06/2026 | -0.6180% | 2010.473500 | 1998.087500 | -12.386000 |
| 10/06/2026 | +0.3133% | 2004.185200 | 2010.473500 | +6.288300 |
| 09/06/2026 | -0.6374% | 2017.001400 | 2004.185200 | -12.816200 |
| 08/06/2026 | -0.3647% | 2024.370000 | 2017.001400 | -7.368600 |
| 05/06/2026 | -0.3730% | 2031.934500 | 2024.370000 | -7.564500 |
| 04/06/2026 | -0.2041% | 2036.086800 | 2031.934500 | -4.152300 |
| 03/06/2026 | -0.0714% | 2037.540700 | 2036.086800 | -1.453900 |
| 02/06/2026 | -0.0113% | 2037.771600 | 2037.540700 | -0.230900 |
| 01/06/2026 | +0.0535% | 2036.681900 | 2037.771600 | +1.089700 |
| 29/05/2026 | +0.1232% | 2034.173500 | 2036.681900 | +2.508400 |
| 28/05/2026 | +0.1351% | 2031.427900 | 2034.173500 | +2.745600 |
| 27/05/2026 | +0.2162% | 2027.041300 | 2031.427900 | +4.386600 |
| 26/05/2026 | +0.9578% | 2007.719500 | 2027.041300 | +19.321800 |
| 25/05/2026 | -0.2443% | 2012.629600 | 2007.719500 | -4.910100 |
| 22/05/2026 | +0.7086% | 1998.417700 | 2012.629600 | +14.211900 |
| 20/05/2026 | +0.6653% | 1985.165800 | 1998.417700 | +13.251900 |
| 19/05/2026 | -0.2609% | 1990.351100 | 1985.165800 | -5.185300 |
| 18/05/2026 | -0.7237% | 2004.806700 | 1990.351100 | -14.455600 |
| 15/05/2026 | -0.2918% | 2010.665000 | 2004.806700 | -5.858300 |
| 14/05/2026 | +0.7442% | 1995.757400 | 2010.665000 | +14.907600 |
| 13/05/2026 | -0.0430% | 1996.615800 | 1995.757400 | -0.858400 |
| 12/05/2026 | -1.0894% | 2018.484900 | 1996.615800 | -21.869100 |
| 11/05/2026 | +0.3356% | 2011.721500 | 2018.484900 | +6.763400 |
| 08/05/2026 | +0.2774% | 2006.149400 | 2011.721500 | +5.572100 |
| 07/05/2026 | -0.2575% | 2011.321500 | 2006.149400 | -5.172100 |
| 06/05/2026 | +0.5638% | 2000.014100 | 2011.321500 | +11.307400 |
| 05/05/2026 | +0.1383% | 1997.250800 | 2000.014100 | +2.763300 |
| 04/05/2026 | +0.8852% | 1979.649600 | 1997.250800 | +17.601200 |
| 30/04/2026 | +0.5645% | 1968.506700 | 1979.649600 | +11.142900 |
| 29/04/2026 | +0.4772% | 1959.136000 | 1968.506700 | +9.370700 |
| 28/04/2026 | -0.6736% | 1972.376700 | 1959.136000 | -13.240700 |
| 27/04/2026 | -0.0207% | 1972.785800 | 1972.376700 | -0.409100 |
| 24/04/2026 | +0.7231% | 1958.571200 | 1972.785800 | +14.214600 |
| 23/04/2026 | -0.1553% | 1961.615700 | 1958.571200 | -3.044500 |
| 22/04/2026 | +0.2352% | 1957.008000 | 1961.615700 | +4.607700 |
| 21/04/2026 | -0.0845% | 1958.663000 | 1957.008000 | -1.655000 |
| 20/04/2026 | +0.5648% | 1947.631000 | 1958.663000 | +11.032000 |
| 17/04/2026 | +0.3091% | 1956.833900 | 1962.891700 | +6.057800 |
| 16/04/2026 | +0.4714% | 1947.631000 | 1956.833900 | +9.202900 |
| 15/04/2026 | +0.0486% | 1946.685300 | 1947.631000 | +0.945700 |
| 14/04/2026 | +1.2868% | 1921.796500 | 1946.685300 | +24.888800 |
| 10/04/2026 | +0.3338% | 1915.392000 | 1921.796500 | +6.404500 |
| 09/04/2026 | +1.2281% | 1892.012200 | 1915.392000 | +23.379800 |
| 07/04/2026 | +0.1690% | 1888.816600 | 1892.012200 | +3.195600 |
| 06/04/2026 | -0.4101% | 1896.578600 | 1888.816600 | -7.762000 |
| 02/04/2026 | -0.1866% | 1900.121800 | 1896.578600 | -3.543200 |
Mostrando 1 -
100
de 1875 registros