Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0665%
Máximo
1.3307%
Mínimo
-1.0026%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5678% | 2139.382500 | 2127.269800 | -12.112700 |
| 14/10/2026 | -0.2686% | 2145.136700 | 2139.382500 | -5.754200 |
| 13/10/2026 | +0.0058% | 2145.012500 | 2145.136700 | +0.124200 |
| 09/10/2026 | -0.2295% | 2149.941600 | 2145.012500 | -4.929100 |
| 08/10/2026 | -0.2250% | 2154.784400 | 2149.941600 | -4.842800 |
| 07/10/2026 | -0.0318% | 2155.469700 | 2154.784400 | -0.685300 |
| 06/10/2026 | +0.2278% | 2150.565900 | 2155.469700 | +4.903800 |
| 05/10/2026 | +0.0937% | 2148.552400 | 2150.565900 | +2.013500 |
| 02/10/2026 | +0.6875% | 2133.830900 | 2148.552400 | +14.721500 |
| 01/10/2026 | -0.0010% | 2133.851700 | 2133.830900 | -0.020800 |
| 30/09/2026 | +0.2271% | 2129.011100 | 2133.851700 | +4.840600 |
| 29/09/2026 | -0.3400% | 2136.261900 | 2129.011100 | -7.250800 |
| 28/09/2026 | -0.1068% | 2138.544800 | 2136.261900 | -2.282900 |
| 25/09/2026 | +0.1057% | 2136.285900 | 2138.544800 | +2.258900 |
| 24/09/2026 | -0.2787% | 2142.247400 | 2136.285900 | -5.961500 |
| 23/09/2026 | +0.6664% | 2128.019600 | 2142.247400 | +14.227800 |
| 21/09/2026 | +0.4288% | 2118.914100 | 2128.019600 | +9.105500 |
| 17/09/2026 | +0.4779% | 2108.811200 | 2118.914100 | +10.102900 |
| 16/09/2026 | -0.4465% | 2118.248700 | 2108.811200 | -9.437500 |
| 14/09/2026 | +0.5034% | 2107.612900 | 2118.248700 | +10.635800 |
| 11/09/2026 | +0.3786% | 2099.649600 | 2107.612900 | +7.963300 |
| 10/09/2026 | +0.3857% | 2091.566900 | 2099.649600 | +8.082700 |
| 09/09/2026 | -0.5532% | 2103.170100 | 2091.566900 | -11.603200 |
| 08/09/2026 | -0.1823% | 2107.007700 | 2103.170100 | -3.837600 |
| 07/09/2026 | +0.0059% | 2106.882400 | 2107.007700 | +0.125300 |
| 04/09/2026 | +0.1326% | 2104.091200 | 2106.882400 | +2.791200 |
| 03/09/2026 | +0.2499% | 2098.839100 | 2104.091200 | +5.252100 |
| 02/09/2026 | +0.0439% | 2097.918800 | 2098.839100 | +0.920300 |
| 01/09/2026 | -0.3686% | 2105.665300 | 2097.918800 | -7.746500 |
| 31/08/2026 | +0.0871% | 2103.832400 | 2105.665300 | +1.832900 |
| 28/08/2026 | +0.5287% | 2092.739600 | 2103.832400 | +11.092800 |
| 27/08/2026 | +0.7790% | 2076.500600 | 2092.739600 | +16.239000 |
| 26/08/2026 | +0.5230% | 2065.669700 | 2076.500600 | +10.830900 |
| 25/08/2026 | -0.2284% | 2070.392700 | 2065.669700 | -4.723000 |
| 24/08/2026 | -0.1408% | 2073.309900 | 2070.392700 | -2.917200 |
| 21/08/2026 | +0.0588% | 2072.091200 | 2073.309900 | +1.218700 |
| 20/08/2026 | -0.0771% | 2073.689500 | 2072.091200 | -1.598300 |
| 19/08/2026 | -0.0691% | 2075.122500 | 2073.689500 | -1.433000 |
| 18/08/2026 | -0.0229% | 2075.597300 | 2075.122500 | -0.474800 |
| 17/08/2026 | +0.1798% | 2071.869000 | 2075.597300 | +3.728300 |
| 14/08/2026 | +0.2174% | 2067.369000 | 2071.869000 | +4.500000 |
| 13/08/2026 | +0.4045% | 2059.022600 | 2067.369000 | +8.346400 |
| 12/08/2026 | -0.2360% | 2063.888000 | 2059.022600 | -4.865400 |
| 11/08/2026 | -0.2382% | 2068.810300 | 2063.888000 | -4.922300 |
| 10/08/2026 | +0.3005% | 2062.603500 | 2068.810300 | +6.206800 |
| 07/08/2026 | -0.0552% | 2063.742600 | 2062.603500 | -1.139100 |
| 06/08/2026 | +0.2501% | 2058.588300 | 2063.742600 | +5.154300 |
| 05/08/2026 | +0.3567% | 2051.258600 | 2058.588300 | +7.329700 |
| 04/08/2026 | +0.1804% | 2047.561000 | 2051.258600 | +3.697600 |
| 03/08/2026 | +0.7884% | 2031.482000 | 2047.561000 | +16.079000 |
| 31/07/2026 | +0.7724% | 2015.851100 | 2031.482000 | +15.630900 |
| 30/07/2026 | -0.2988% | 2021.883100 | 2015.851100 | -6.032000 |
| 29/07/2026 | -1.0026% | 2042.257300 | 2021.883100 | -20.374200 |
| 28/07/2026 | -0.2658% | 2047.692600 | 2042.257300 | -5.435300 |
| 27/07/2026 | -0.5468% | 2058.920000 | 2047.692600 | -11.227400 |
| 23/07/2026 | -0.3157% | 2065.430000 | 2058.920000 | -6.510000 |
| 22/07/2026 | +0.8438% | 2048.074700 | 2065.430000 | +17.355300 |
| 21/07/2026 | +0.3632% | 2040.649900 | 2048.074700 | +7.424800 |
| 20/07/2026 | -0.2997% | 2046.774500 | 2040.649900 | -6.124600 |
| 17/07/2026 | -0.3365% | 2053.674300 | 2046.774500 | -6.899800 |
| 15/07/2026 | +0.1126% | 2051.363700 | 2053.674300 | +2.310600 |
| 14/07/2026 | -0.7176% | 2066.138000 | 2051.363700 | -14.774300 |
| 13/07/2026 | -0.1208% | 2068.635000 | 2066.138000 | -2.497000 |
| 10/07/2026 | +0.1926% | 2064.653800 | 2068.635000 | +3.981200 |
| 09/07/2026 | +0.1413% | 2061.739000 | 2064.653800 | +2.914800 |
| 08/07/2026 | -0.3412% | 2068.785400 | 2061.739000 | -7.046400 |
| 07/07/2026 | -0.2031% | 2072.990900 | 2068.785400 | -4.205500 |
| 06/07/2026 | +0.7909% | 2056.661300 | 2072.990900 | +16.329600 |
| 03/07/2026 | +0.0295% | 2056.055000 | 2056.661300 | +0.606300 |
| 02/07/2026 | -0.9629% | 2075.947700 | 2056.055000 | -19.892700 |
| 01/07/2026 | +0.6444% | 2062.613700 | 2075.947700 | +13.334000 |
| 30/06/2026 | +0.6153% | 2049.960400 | 2062.613700 | +12.653300 |
| 26/06/2026 | +0.3414% | 2042.974700 | 2049.960400 | +6.985700 |
| 25/06/2026 | -0.6588% | 2056.478800 | 2042.974700 | -13.504100 |
| 24/06/2026 | +0.4468% | 2047.310200 | 2056.478800 | +9.168600 |
| 23/06/2026 | -0.8731% | 2065.264200 | 2047.310200 | -17.954000 |
| 22/06/2026 | +0.5920% | 2053.074400 | 2065.264200 | +12.189800 |
| 19/06/2026 | +0.3796% | 2045.296000 | 2053.074400 | +7.778400 |
| 18/06/2026 | +0.8592% | 2027.797200 | 2045.296000 | +17.498800 |
| 17/06/2026 | -0.1148% | 2030.125700 | 2027.797200 | -2.328500 |
| 16/06/2026 | -0.3130% | 2036.490800 | 2030.125700 | -6.365100 |
| 15/06/2026 | +0.5731% | 2024.853200 | 2036.490800 | +11.637600 |
| 12/06/2026 | +1.3307% | 1998.087500 | 2024.853200 | +26.765700 |
| 11/06/2026 | -0.6180% | 2010.473500 | 1998.087500 | -12.386000 |
| 10/06/2026 | +0.3133% | 2004.185200 | 2010.473500 | +6.288300 |
| 09/06/2026 | -0.6374% | 2017.001400 | 2004.185200 | -12.816200 |
| 08/06/2026 | -0.3647% | 2024.370000 | 2017.001400 | -7.368600 |
| 05/06/2026 | -0.3730% | 2031.934500 | 2024.370000 | -7.564500 |
| 04/06/2026 | -0.2041% | 2036.086800 | 2031.934500 | -4.152300 |
| 03/06/2026 | -0.0714% | 2037.540700 | 2036.086800 | -1.453900 |
| 02/06/2026 | -0.0113% | 2037.771600 | 2037.540700 | -0.230900 |
| 01/06/2026 | +0.0535% | 2036.681900 | 2037.771600 | +1.089700 |
| 29/05/2026 | +0.1232% | 2034.173500 | 2036.681900 | +2.508400 |
| 28/05/2026 | +0.1351% | 2031.427900 | 2034.173500 | +2.745600 |
| 27/05/2026 | +0.2162% | 2027.041300 | 2031.427900 | +4.386600 |
| 26/05/2026 | +0.9578% | 2007.719500 | 2027.041300 | +19.321800 |
| 25/05/2026 | -0.2443% | 2012.629600 | 2007.719500 | -4.910100 |
| 22/05/2026 | +0.7086% | 1998.417700 | 2012.629600 | +14.211900 |
| 20/05/2026 | +0.6653% | 1985.165800 | 1998.417700 | +13.251900 |
| 19/05/2026 | -0.2609% | 1990.351100 | 1985.165800 | -5.185300 |
Mostrando 1 -
100
de 1904 registros