Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0774%
Máximo
0.8839%
Mínimo
-0.5793%
Total Días
44
Días +
29
Días -
15
Filtros
Rentabilidades Diarias
1844 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.2995% | 1037.763100 | 1034.659800 | -3.103300 |
| 08/04/2019 | -0.1684% | 1039.511700 | 1037.763100 | -1.748600 |
| 05/04/2019 | +0.1998% | 1037.436600 | 1039.511700 | +2.075100 |
| 04/04/2019 | +0.0373% | 1037.049900 | 1037.436600 | +0.386700 |
| 03/04/2019 | +0.1314% | 1035.687800 | 1037.049900 | +1.362100 |
| 02/04/2019 | -0.4516% | 1040.375700 | 1035.687800 | -4.687900 |
| 01/04/2019 | +0.3677% | 1036.556800 | 1040.375700 | +3.818900 |
| 29/03/2019 | +0.3014% | 1033.437400 | 1036.556800 | +3.119400 |
| 28/03/2019 | +0.1667% | 1031.716600 | 1033.437400 | +1.720800 |
| 27/03/2019 | +0.0077% | 1031.636900 | 1031.716600 | +0.079700 |
| 26/03/2019 | +0.4086% | 1027.430400 | 1031.636900 | +4.206500 |
| 25/03/2019 | +0.1167% | 1026.231800 | 1027.430400 | +1.198600 |
| 22/03/2019 | -0.2465% | 1028.764200 | 1026.231800 | -2.532400 |
| 21/03/2019 | +0.0102% | 1028.659100 | 1028.764200 | +0.105100 |
| 20/03/2019 | +0.0679% | 1027.961300 | 1028.659100 | +0.697800 |
| 19/03/2019 | -0.3023% | 1031.073800 | 1027.961300 | -3.112500 |
| 18/03/2019 | +0.2614% | 1028.382000 | 1031.073800 | +2.691800 |
| 15/03/2019 | +0.6228% | 1021.997500 | 1028.382000 | +6.384500 |
| 14/03/2019 | +0.2662% | 1019.280100 | 1021.997500 | +2.717400 |
| 13/03/2019 | +0.1576% | 1017.674900 | 1019.280100 | +1.605200 |
| 12/03/2019 | -0.1065% | 1018.758900 | 1017.674900 | -1.084000 |
| 11/03/2019 | +0.8657% | 1009.978000 | 1018.758900 | +8.780900 |
| 08/03/2019 | +0.8839% | 1001.090400 | 1009.978000 | +8.887600 |
| 07/03/2019 | -0.3175% | 1004.274100 | 1001.090400 | -3.183700 |
| 06/03/2019 | -0.1981% | 1006.265500 | 1004.274100 | -1.991400 |
| 05/03/2019 | +0.0989% | 1005.270400 | 1006.265500 | +0.995100 |
| 04/03/2019 | +0.0754% | 1004.513200 | 1005.270400 | +0.757200 |
| 01/03/2019 | +0.6956% | 997.550000 | 1004.513200 | +6.963200 |
| 28/02/2019 | -0.3160% | 1000.707700 | 997.550000 | -3.157700 |
| 27/02/2019 | -0.4877% | 1005.599700 | 1000.707700 | -4.892000 |
| 26/02/2019 | -0.0890% | 1006.495400 | 1005.599700 | -0.895700 |
| 25/02/2019 | +0.2054% | 1004.430000 | 1006.495400 | +2.065400 |
| 22/02/2019 | +0.3197% | 1001.224200 | 1004.430000 | +3.205800 |
| 21/02/2019 | -0.1453% | 1002.680300 | 1001.224200 | -1.456100 |
| 20/02/2019 | -0.2583% | 1005.273100 | 1002.680300 | -2.592800 |
| 19/02/2019 | +0.0564% | 1004.706700 | 1005.273100 | +0.566400 |
| 18/02/2019 | -0.3992% | 1008.725700 | 1004.706700 | -4.019000 |
| 15/02/2019 | +0.1798% | 1006.913800 | 1008.725700 | +1.811900 |
| 14/02/2019 | +0.3969% | 1002.925500 | 1006.913800 | +3.988300 |
| 13/02/2019 | +0.1080% | 1001.842900 | 1002.925500 | +1.082600 |
| 12/02/2019 | +0.3925% | 997.918500 | 1001.842900 | +3.924400 |
| 11/02/2019 | +0.3498% | 994.433800 | 997.918500 | +3.484700 |
| 08/02/2019 | +0.0211% | 994.223500 | 994.433800 | +0.210300 |
| 07/02/2019 | -0.5793% | 1000.000000 | 994.223500 | -5.776500 |
Mostrando 1801 -
1844
de 1844 registros