Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1140%
Máximo
2.4661%
Mínimo
-2.0677%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.5774% | 1191.905600 | 1185.043400 | -6.862200 |
| 02/12/2019 | -1.2790% | 1207.247400 | 1191.905600 | -15.341800 |
| 29/11/2019 | -2.0677% | 1232.470000 | 1207.247400 | -25.222600 |
| 28/11/2019 | +1.7669% | 1210.885100 | 1232.470000 | +21.584900 |
| 27/11/2019 | +1.3316% | 1194.867800 | 1210.885100 | +16.017300 |
| 26/11/2019 | -0.0594% | 1195.578300 | 1194.867800 | -0.710500 |
| 25/11/2019 | +0.0976% | 1194.411700 | 1195.578300 | +1.166600 |
| 22/11/2019 | -0.0775% | 1195.338200 | 1194.411700 | -0.926500 |
| 21/11/2019 | -0.4229% | 1200.404500 | 1195.338200 | -5.066300 |
| 20/11/2019 | +0.9100% | 1189.530500 | 1200.404500 | +10.874000 |
| 19/11/2019 | +0.5950% | 1182.474100 | 1189.530500 | +7.056400 |
| 18/11/2019 | -0.9000% | 1193.164900 | 1182.474100 | -10.690800 |
| 15/11/2019 | -0.1722% | 1195.221100 | 1193.164900 | -2.056200 |
| 14/11/2019 | +0.9219% | 1184.253400 | 1195.221100 | +10.967700 |
| 13/11/2019 | +0.7780% | 1175.075800 | 1184.253400 | +9.177600 |
| 12/11/2019 | +1.6645% | 1155.678800 | 1175.075800 | +19.397000 |
| 11/11/2019 | +0.3909% | 1151.170500 | 1155.678800 | +4.508300 |
| 08/11/2019 | +0.3224% | 1147.464600 | 1151.170500 | +3.705900 |
| 07/11/2019 | +0.0517% | 1146.871000 | 1147.464600 | +0.593600 |
| 06/11/2019 | -0.8112% | 1156.211900 | 1146.871000 | -9.340900 |
| 05/11/2019 | +0.5083% | 1150.350200 | 1156.211900 | +5.861700 |
| 04/11/2019 | +1.3278% | 1135.176300 | 1150.350200 | +15.173900 |
| 30/10/2019 | +0.6023% | 1128.359300 | 1135.176300 | +6.817000 |
| 29/10/2019 | -0.2399% | 1131.069500 | 1128.359300 | -2.710200 |
| 28/10/2019 | +0.1040% | 1129.893700 | 1131.069500 | +1.175800 |
| 25/10/2019 | +0.2731% | 1126.812300 | 1129.893700 | +3.081400 |
| 24/10/2019 | +0.1809% | 1124.775900 | 1126.812300 | +2.036400 |
| 23/10/2019 | -0.1178% | 1126.102000 | 1124.775900 | -1.326100 |
| 22/10/2019 | +0.2686% | 1123.081700 | 1126.102000 | +3.020300 |
| 21/10/2019 | +0.6184% | 1116.157500 | 1123.081700 | +6.924200 |
| 18/10/2019 | -0.4578% | 1121.279400 | 1116.157500 | -5.121900 |
| 17/10/2019 | -0.1090% | 1122.502400 | 1121.279400 | -1.223000 |
| 16/10/2019 | +0.3675% | 1118.385100 | 1122.502400 | +4.117300 |
| 15/10/2019 | +0.8501% | 1108.917500 | 1118.385100 | +9.467600 |
| 14/10/2019 | -0.1532% | 1110.617800 | 1108.917500 | -1.700300 |
| 11/10/2019 | +0.3529% | 1106.705500 | 1110.617800 | +3.912300 |
| 10/10/2019 | +0.2961% | 1103.433900 | 1106.705500 | +3.271600 |
| 09/10/2019 | +0.6851% | 1095.900500 | 1103.433900 | +7.533400 |
| 08/10/2019 | -0.2618% | 1098.773000 | 1095.900500 | -2.872500 |
| 07/10/2019 | -0.2363% | 1101.373000 | 1098.773000 | -2.600000 |
| 04/10/2019 | +0.2798% | 1098.295800 | 1101.373000 | +3.077200 |
| 03/10/2019 | -0.1496% | 1099.939800 | 1098.295800 | -1.644000 |
| 02/10/2019 | -1.0904% | 1111.999500 | 1099.939800 | -12.059700 |
| 01/10/2019 | -0.4697% | 1117.235100 | 1111.999500 | -5.235600 |
| 30/09/2019 | +0.2660% | 1114.266700 | 1117.235100 | +2.968400 |
| 27/09/2019 | -0.2725% | 1117.307300 | 1114.266700 | -3.040600 |
| 26/09/2019 | +0.1317% | 1115.836800 | 1117.307300 | +1.470500 |
| 25/09/2019 | +0.4630% | 1110.682100 | 1115.836800 | +5.154700 |
| 24/09/2019 | -0.8107% | 1119.723400 | 1110.682100 | -9.041300 |
| 23/09/2019 | +0.4473% | 1114.726400 | 1119.723400 | +4.997000 |
| 17/09/2019 | +0.6650% | 1107.338100 | 1114.726400 | +7.388300 |
| 16/09/2019 | +0.1426% | 1105.760400 | 1107.338100 | +1.577700 |
| 13/09/2019 | -0.1931% | 1107.897200 | 1105.760400 | -2.136800 |
| 12/09/2019 | +0.1600% | 1106.126500 | 1107.897200 | +1.770700 |
| 11/09/2019 | +0.5510% | 1100.049000 | 1106.126500 | +6.077500 |
| 10/09/2019 | +0.0495% | 1099.505000 | 1100.049000 | +0.544000 |
| 09/09/2019 | +0.3561% | 1095.596900 | 1099.505000 | +3.908100 |
| 06/09/2019 | -0.1151% | 1096.858800 | 1095.596900 | -1.261900 |
| 05/09/2019 | +0.5221% | 1091.147400 | 1096.858800 | +5.711400 |
| 04/09/2019 | +0.7124% | 1083.401800 | 1091.147400 | +7.745600 |
| 03/09/2019 | -0.4605% | 1088.402500 | 1083.401800 | -5.000700 |
| 02/09/2019 | +1.2873% | 1074.481300 | 1088.402500 | +13.921200 |
| 30/08/2019 | +1.0397% | 1063.368200 | 1074.481300 | +11.113100 |
| 29/08/2019 | +2.4661% | 1037.465300 | 1063.368200 | +25.902900 |
| 28/08/2019 | +0.3798% | 1033.532700 | 1037.465300 | +3.932600 |
| 27/08/2019 | +0.1951% | 1031.518000 | 1033.532700 | +2.014700 |
| 26/08/2019 | +0.4663% | 1026.719600 | 1031.518000 | +4.798400 |
| 23/08/2019 | -1.2324% | 1039.451400 | 1026.719600 | -12.731800 |
| 22/08/2019 | -0.2843% | 1042.411100 | 1039.451400 | -2.959700 |
| 21/08/2019 | +0.2218% | 1040.101900 | 1042.411100 | +2.309200 |
| 20/08/2019 | -0.3266% | 1043.504800 | 1040.101900 | -3.402900 |
| 19/08/2019 | +0.6895% | 1036.334800 | 1043.504800 | +7.170000 |
| 16/08/2019 | +1.1968% | 1024.006300 | 1036.334800 | +12.328500 |
| 14/08/2019 | -1.9185% | 1043.841400 | 1024.006300 | -19.835100 |
| 13/08/2019 | +0.1802% | 1041.961700 | 1043.841400 | +1.879700 |
| 12/08/2019 | -0.6281% | 1048.526700 | 1041.961700 | -6.565000 |
| 09/08/2019 | -0.4854% | 1053.628800 | 1048.526700 | -5.102100 |
| 08/08/2019 | +0.6932% | 1046.349900 | 1053.628800 | +7.278900 |
| 07/08/2019 | +0.4650% | 1041.495200 | 1046.349900 | +4.854700 |
| 06/08/2019 | +0.4682% | 1036.630100 | 1041.495200 | +4.865100 |
| 05/08/2019 | -1.6550% | 1053.929600 | 1036.630100 | -17.299500 |
| 02/08/2019 | -0.0310% | 1054.255900 | 1053.929600 | -0.326300 |
| 01/08/2019 | -0.5988% | 1060.587800 | 1054.255900 | -6.331900 |
| 31/07/2019 | -0.6515% | 1067.520400 | 1060.587800 | -6.932600 |
| 30/07/2019 | -0.1049% | 1068.640700 | 1067.520400 | -1.120300 |
| 29/07/2019 | -0.0614% | 1069.296600 | 1068.640700 | -0.655900 |
| 26/07/2019 | +0.6358% | 1062.519600 | 1069.296600 | +6.777000 |
| 25/07/2019 | -0.2354% | 1065.023800 | 1062.519600 | -2.504200 |
| 24/07/2019 | +0.1305% | 1063.634600 | 1065.023800 | +1.389200 |
| 23/07/2019 | +0.4966% | 1058.365900 | 1063.634600 | +5.268700 |
| 22/07/2019 | +0.2348% | 1055.883800 | 1058.365900 | +2.482100 |
| 19/07/2019 | -0.1486% | 1057.454300 | 1055.883800 | -1.570500 |
| 18/07/2019 | +0.4099% | 1053.128500 | 1057.454300 | +4.325800 |
| 17/07/2019 | -0.2623% | 1055.894100 | 1053.128500 | -2.765600 |
| 15/07/2019 | -0.0637% | 1056.566500 | 1055.894100 | -0.672400 |
| 12/07/2019 | -0.0203% | 1056.780600 | 1056.566500 | -0.214100 |
| 11/07/2019 | -0.3057% | 1060.015700 | 1056.780600 | -3.235100 |
| 10/07/2019 | +0.1676% | 1058.240400 | 1060.015700 | +1.775300 |
| 09/07/2019 | +0.1378% | 1056.782800 | 1058.240400 | +1.457600 |
| 08/07/2019 | -0.0551% | 1057.365100 | 1056.782800 | -0.582300 |
Mostrando 1701 -
1800
de 1904 registros