Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0384%
Máximo
0.8839%
Mínimo
-1.0379%
Total Días
82
Días +
51
Días -
31
Filtros
Rentabilidades Diarias
1782 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.2447% | 1034.504000 | 1031.975600 | -2.528400 |
| 04/06/2019 | +0.2033% | 1032.403400 | 1034.504000 | +2.100600 |
| 03/06/2019 | -0.1671% | 1034.130200 | 1032.403400 | -1.726800 |
| 31/05/2019 | -0.0430% | 1034.574500 | 1034.130200 | -0.444300 |
| 30/05/2019 | +0.4514% | 1029.915100 | 1034.574500 | +4.659400 |
| 29/05/2019 | +0.3110% | 1026.716900 | 1029.915100 | +3.198200 |
| 28/05/2019 | +0.0398% | 1026.308000 | 1026.716900 | +0.408900 |
| 27/05/2019 | +0.0121% | 1026.183600 | 1026.308000 | +0.124400 |
| 24/05/2019 | +0.0031% | 1026.152100 | 1026.183600 | +0.031500 |
| 23/05/2019 | -0.8168% | 1034.567900 | 1026.152100 | -8.415800 |
| 22/05/2019 | +0.4751% | 1029.664800 | 1034.567900 | +4.903100 |
| 20/05/2019 | -0.4926% | 1034.749100 | 1029.664800 | -5.084300 |
| 17/05/2019 | -0.4050% | 1038.948100 | 1034.749100 | -4.199000 |
| 16/05/2019 | +0.2849% | 1035.992600 | 1038.948100 | +2.955500 |
| 15/05/2019 | +0.3153% | 1032.730800 | 1035.992600 | +3.261800 |
| 14/05/2019 | +0.5363% | 1027.206800 | 1032.730800 | +5.524000 |
| 13/05/2019 | -0.8216% | 1035.681300 | 1027.206800 | -8.474500 |
| 10/05/2019 | +0.2992% | 1032.586800 | 1035.681300 | +3.094500 |
| 09/05/2019 | -0.2036% | 1034.690900 | 1032.586800 | -2.104100 |
| 08/05/2019 | -0.1031% | 1035.758100 | 1034.690900 | -1.067200 |
| 07/05/2019 | -1.0379% | 1046.563900 | 1035.758100 | -10.805800 |
| 06/05/2019 | -0.6744% | 1053.645600 | 1046.563900 | -7.081700 |
| 03/05/2019 | +0.3100% | 1050.384800 | 1053.645600 | +3.260800 |
| 02/05/2019 | -0.0693% | 1051.113000 | 1050.384800 | -0.728200 |
| 30/04/2019 | +0.1386% | 1049.657400 | 1051.113000 | +1.455600 |
| 29/04/2019 | +0.4277% | 1045.178100 | 1049.657400 | +4.479300 |
| 26/04/2019 | +0.0564% | 1044.589000 | 1045.178100 | +0.589100 |
| 25/04/2019 | +0.1982% | 1042.520500 | 1044.589000 | +2.068500 |
| 24/04/2019 | +0.0450% | 1042.051700 | 1042.520500 | +0.468800 |
| 23/04/2019 | +0.7043% | 1034.738200 | 1042.051700 | +7.313500 |
| 22/04/2019 | -0.2627% | 1037.460000 | 1034.738200 | -2.721800 |
| 18/04/2019 | +0.2893% | 1034.463200 | 1037.460000 | +2.996800 |
| 17/04/2019 | -0.3477% | 1038.066500 | 1034.463200 | -3.603300 |
| 16/04/2019 | +0.1179% | 1036.843000 | 1038.066500 | +1.223500 |
| 15/04/2019 | -0.0030% | 1036.873600 | 1036.843000 | -0.030600 |
| 12/04/2019 | +0.1102% | 1035.731900 | 1036.873600 | +1.141700 |
| 11/04/2019 | -0.2594% | 1038.421700 | 1035.731900 | -2.689800 |
| 10/04/2019 | +0.3629% | 1034.659800 | 1038.421700 | +3.761900 |
| 09/04/2019 | -0.2995% | 1037.763100 | 1034.659800 | -3.103300 |
| 08/04/2019 | -0.1684% | 1039.511700 | 1037.763100 | -1.748600 |
| 05/04/2019 | +0.1998% | 1037.436600 | 1039.511700 | +2.075100 |
| 04/04/2019 | +0.0373% | 1037.049900 | 1037.436600 | +0.386700 |
| 03/04/2019 | +0.1314% | 1035.687800 | 1037.049900 | +1.362100 |
| 02/04/2019 | -0.4516% | 1040.375700 | 1035.687800 | -4.687900 |
| 01/04/2019 | +0.3677% | 1036.556800 | 1040.375700 | +3.818900 |
| 29/03/2019 | +0.3014% | 1033.437400 | 1036.556800 | +3.119400 |
| 28/03/2019 | +0.1667% | 1031.716600 | 1033.437400 | +1.720800 |
| 27/03/2019 | +0.0077% | 1031.636900 | 1031.716600 | +0.079700 |
| 26/03/2019 | +0.4086% | 1027.430400 | 1031.636900 | +4.206500 |
| 25/03/2019 | +0.1167% | 1026.231800 | 1027.430400 | +1.198600 |
| 22/03/2019 | -0.2465% | 1028.764200 | 1026.231800 | -2.532400 |
| 21/03/2019 | +0.0102% | 1028.659100 | 1028.764200 | +0.105100 |
| 20/03/2019 | +0.0679% | 1027.961300 | 1028.659100 | +0.697800 |
| 19/03/2019 | -0.3023% | 1031.073800 | 1027.961300 | -3.112500 |
| 18/03/2019 | +0.2614% | 1028.382000 | 1031.073800 | +2.691800 |
| 15/03/2019 | +0.6228% | 1021.997500 | 1028.382000 | +6.384500 |
| 14/03/2019 | +0.2662% | 1019.280100 | 1021.997500 | +2.717400 |
| 13/03/2019 | +0.1576% | 1017.674900 | 1019.280100 | +1.605200 |
| 12/03/2019 | -0.1065% | 1018.758900 | 1017.674900 | -1.084000 |
| 11/03/2019 | +0.8657% | 1009.978000 | 1018.758900 | +8.780900 |
| 08/03/2019 | +0.8839% | 1001.090400 | 1009.978000 | +8.887600 |
| 07/03/2019 | -0.3175% | 1004.274100 | 1001.090400 | -3.183700 |
| 06/03/2019 | -0.1981% | 1006.265500 | 1004.274100 | -1.991400 |
| 05/03/2019 | +0.0989% | 1005.270400 | 1006.265500 | +0.995100 |
| 04/03/2019 | +0.0754% | 1004.513200 | 1005.270400 | +0.757200 |
| 01/03/2019 | +0.6956% | 997.550000 | 1004.513200 | +6.963200 |
| 28/02/2019 | -0.3160% | 1000.707700 | 997.550000 | -3.157700 |
| 27/02/2019 | -0.4877% | 1005.599700 | 1000.707700 | -4.892000 |
| 26/02/2019 | -0.0890% | 1006.495400 | 1005.599700 | -0.895700 |
| 25/02/2019 | +0.2054% | 1004.430000 | 1006.495400 | +2.065400 |
| 22/02/2019 | +0.3197% | 1001.224200 | 1004.430000 | +3.205800 |
| 21/02/2019 | -0.1453% | 1002.680300 | 1001.224200 | -1.456100 |
| 20/02/2019 | -0.2583% | 1005.273100 | 1002.680300 | -2.592800 |
| 19/02/2019 | +0.0564% | 1004.706700 | 1005.273100 | +0.566400 |
| 18/02/2019 | -0.3992% | 1008.725700 | 1004.706700 | -4.019000 |
| 15/02/2019 | +0.1798% | 1006.913800 | 1008.725700 | +1.811900 |
| 14/02/2019 | +0.3969% | 1002.925500 | 1006.913800 | +3.988300 |
| 13/02/2019 | +0.1080% | 1001.842900 | 1002.925500 | +1.082600 |
| 12/02/2019 | +0.3925% | 997.918500 | 1001.842900 | +3.924400 |
| 11/02/2019 | +0.3498% | 994.433800 | 997.918500 | +3.484700 |
| 08/02/2019 | +0.0211% | 994.223500 | 994.433800 | +0.210300 |
| 07/02/2019 | -0.5793% | 1000.000000 | 994.223500 | -5.776500 |
Mostrando 1701 -
1782
de 1782 registros