Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0291%
Máximo
2.9140%
Mínimo
-3.5135%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1905 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -1.3965% | 1135.136000 | 1119.393700 | -15.742300 |
| 17/09/2020 | -0.1990% | 1137.397000 | 1135.136000 | -2.261000 |
| 16/09/2020 | -0.0390% | 1137.840300 | 1137.397000 | -0.443300 |
| 15/09/2020 | -0.0515% | 1138.426000 | 1137.840300 | -0.585700 |
| 14/09/2020 | +1.0418% | 1126.628000 | 1138.426000 | +11.798000 |
| 11/09/2020 | +0.5771% | 1120.144500 | 1126.628000 | +6.483500 |
| 10/09/2020 | -1.8732% | 1141.324600 | 1120.144500 | -21.180100 |
| 09/09/2020 | +0.3247% | 1137.624300 | 1141.324600 | +3.700300 |
| 08/09/2020 | -1.1720% | 1151.036200 | 1137.624300 | -13.411900 |
| 07/09/2020 | -0.0290% | 1151.370400 | 1151.036200 | -0.334200 |
| 04/09/2020 | -0.1881% | 1153.538200 | 1151.370400 | -2.167800 |
| 03/09/2020 | -1.6568% | 1172.809700 | 1153.538200 | -19.271500 |
| 02/09/2020 | +0.9647% | 1161.549800 | 1172.809700 | +11.259900 |
| 01/09/2020 | +0.0269% | 1161.237300 | 1161.549800 | +0.312500 |
| 31/08/2020 | -1.6161% | 1180.157000 | 1161.237300 | -18.919700 |
| 28/08/2020 | +0.3649% | 1175.858400 | 1180.157000 | +4.298600 |
| 27/08/2020 | -0.4696% | 1181.392900 | 1175.858400 | -5.534500 |
| 26/08/2020 | +0.2530% | 1178.407500 | 1181.392900 | +2.985400 |
| 25/08/2020 | -0.0062% | 1178.480200 | 1178.407500 | -0.072700 |
| 24/08/2020 | +0.3592% | 1174.255100 | 1178.480200 | +4.225100 |
| 21/08/2020 | +0.6526% | 1166.616800 | 1174.255100 | +7.638300 |
| 20/08/2020 | +0.1067% | 1165.372700 | 1166.616800 | +1.244100 |
| 19/08/2020 | -1.7368% | 1185.790000 | 1165.372700 | -20.417300 |
| 18/08/2020 | -0.4892% | 1191.605600 | 1185.790000 | -5.815600 |
| 17/08/2020 | +1.1040% | 1178.523100 | 1191.605600 | +13.082500 |
| 14/08/2020 | +0.2330% | 1175.780600 | 1178.523100 | +2.742500 |
| 13/08/2020 | -0.4045% | 1180.546400 | 1175.780600 | -4.765800 |
| 12/08/2020 | +0.9975% | 1168.828600 | 1180.546400 | +11.717800 |
| 11/08/2020 | -0.4863% | 1174.526000 | 1168.828600 | -5.697400 |
| 10/08/2020 | +1.0914% | 1161.776700 | 1174.526000 | +12.749300 |
| 07/08/2020 | +0.2870% | 1158.447600 | 1161.776700 | +3.329100 |
| 06/08/2020 | +0.4457% | 1153.296000 | 1158.447600 | +5.151600 |
| 05/08/2020 | +0.9596% | 1142.281400 | 1153.296000 | +11.014600 |
| 04/08/2020 | +1.2245% | 1128.379500 | 1142.281400 | +13.901900 |
| 03/08/2020 | +1.0164% | 1116.968400 | 1128.379500 | +11.411100 |
| 31/07/2020 | +0.1425% | 1115.378100 | 1116.968400 | +1.590300 |
| 30/07/2020 | -1.2349% | 1129.237000 | 1115.378100 | -13.858900 |
| 29/07/2020 | -0.0840% | 1130.186300 | 1129.237000 | -0.949300 |
| 28/07/2020 | -0.4963% | 1135.809500 | 1130.186300 | -5.623200 |
| 27/07/2020 | +1.0139% | 1124.352200 | 1135.809500 | +11.457300 |
| 24/07/2020 | -0.1893% | 1126.482900 | 1124.352200 | -2.130700 |
| 23/07/2020 | -0.4497% | 1131.559600 | 1126.482900 | -5.076700 |
| 22/07/2020 | -0.2290% | 1134.153300 | 1131.559600 | -2.593700 |
| 21/07/2020 | -0.3631% | 1138.279000 | 1134.153300 | -4.125700 |
| 20/07/2020 | +0.2623% | 1135.296900 | 1138.279000 | +2.982100 |
| 17/07/2020 | -0.5211% | 1141.227900 | 1135.296900 | -5.931000 |
| 15/07/2020 | -0.0234% | 1141.494800 | 1141.227900 | -0.266900 |
| 14/07/2020 | +0.7491% | 1132.975400 | 1141.494800 | +8.519400 |
| 13/07/2020 | -0.4774% | 1138.397000 | 1132.975400 | -5.421600 |
| 10/07/2020 | +1.0505% | 1126.500900 | 1138.397000 | +11.896100 |
| 09/07/2020 | -1.3733% | 1142.078200 | 1126.500900 | -15.577300 |
| 08/07/2020 | +0.1882% | 1139.931400 | 1142.078200 | +2.146800 |
| 07/07/2020 | -1.5445% | 1157.674100 | 1139.931400 | -17.742700 |
| 06/07/2020 | +1.7220% | 1137.909900 | 1157.674100 | +19.764200 |
| 03/07/2020 | +0.1029% | 1136.739300 | 1137.909900 | +1.170600 |
| 02/07/2020 | +0.3216% | 1133.089400 | 1136.739300 | +3.649900 |
| 01/07/2020 | +0.4980% | 1127.460100 | 1133.089400 | +5.629300 |
| 30/06/2020 | +1.1802% | 1114.232500 | 1127.460100 | +13.227600 |
| 26/06/2020 | -1.0804% | 1126.335600 | 1114.232500 | -12.103100 |
| 25/06/2020 | +0.1151% | 1125.040100 | 1126.335600 | +1.295500 |
| 24/06/2020 | -1.2845% | 1139.584000 | 1125.040100 | -14.543900 |
| 23/06/2020 | +0.5124% | 1133.759700 | 1139.584000 | +5.824300 |
| 22/06/2020 | +0.1779% | 1131.744500 | 1133.759700 | +2.015200 |
| 19/06/2020 | +0.2304% | 1129.139400 | 1131.744500 | +2.605100 |
| 18/06/2020 | +0.9669% | 1118.274500 | 1129.139400 | +10.864900 |
| 17/06/2020 | +2.0232% | 1095.876700 | 1118.274500 | +22.397800 |
| 16/06/2020 | -0.6379% | 1102.890100 | 1095.876700 | -7.013400 |
| 15/06/2020 | +0.4121% | 1098.353900 | 1102.890100 | +4.536200 |
| 12/06/2020 | +2.2812% | 1073.582100 | 1098.353900 | +24.771800 |
| 11/06/2020 | -3.5135% | 1111.973400 | 1073.582100 | -38.391300 |
| 10/06/2020 | -0.8009% | 1120.914800 | 1111.973400 | -8.941400 |
| 09/06/2020 | -0.4935% | 1126.460700 | 1120.914800 | -5.545900 |
| 08/06/2020 | +1.6586% | 1107.931500 | 1126.460700 | +18.529200 |
| 05/06/2020 | +1.6018% | 1090.325800 | 1107.931500 | +17.605700 |
| 04/06/2020 | +0.0010% | 1090.314700 | 1090.325800 | +0.011100 |
| 03/06/2020 | +0.6394% | 1083.365100 | 1090.314700 | +6.949600 |
| 02/06/2020 | +0.2205% | 1080.979000 | 1083.365100 | +2.386100 |
| 01/06/2020 | +0.5729% | 1074.804100 | 1080.979000 | +6.174900 |
| 29/05/2020 | -0.1034% | 1075.916200 | 1074.804100 | -1.112100 |
| 28/05/2020 | -0.7206% | 1083.697600 | 1075.916200 | -7.781400 |
| 27/05/2020 | +1.6761% | 1065.684900 | 1083.697600 | +18.012700 |
| 26/05/2020 | +1.9307% | 1045.307200 | 1065.684900 | +20.377700 |
| 25/05/2020 | -0.3098% | 1048.550900 | 1045.307200 | -3.243700 |
| 22/05/2020 | -1.2490% | 1061.729400 | 1048.550900 | -13.178500 |
| 20/05/2020 | +0.0348% | 1061.360500 | 1061.729400 | +0.368900 |
| 19/05/2020 | -0.8066% | 1069.956000 | 1061.360500 | -8.595500 |
| 18/05/2020 | +2.9140% | 1039.227100 | 1069.956000 | +30.728900 |
| 15/05/2020 | -0.2279% | 1041.598500 | 1039.227100 | -2.371400 |
| 14/05/2020 | +0.8053% | 1033.244600 | 1041.598500 | +8.353900 |
| 13/05/2020 | -2.0727% | 1054.884400 | 1033.244600 | -21.639800 |
| 12/05/2020 | -1.5836% | 1071.722700 | 1054.884400 | -16.838300 |
| 11/05/2020 | -0.8560% | 1080.936300 | 1071.722700 | -9.213600 |
| 08/05/2020 | +0.3653% | 1076.994800 | 1080.936300 | +3.941500 |
| 07/05/2020 | +0.6069% | 1070.478600 | 1076.994800 | +6.516200 |
| 06/05/2020 | +0.2768% | 1067.519600 | 1070.478600 | +2.959000 |
| 05/05/2020 | +0.2221% | 1065.151700 | 1067.519600 | +2.367900 |
| 04/05/2020 | -2.1705% | 1088.523300 | 1065.151700 | -23.371600 |
| 30/04/2020 | -1.3157% | 1102.939100 | 1088.523300 | -14.415800 |
| 29/04/2020 | +1.3696% | 1087.936400 | 1102.939100 | +15.002700 |
| 28/04/2020 | +0.0641% | 1087.238900 | 1087.936400 | +0.697500 |
Mostrando 1501 -
1600
de 1905 registros