Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.1011%
Máximo
5.1590%
Mínimo
-10.4600%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.3139% | 1067.728500 | 1071.085700 | +3.357200 |
| 23/04/2020 | +0.1838% | 1065.767900 | 1067.728500 | +1.960600 |
| 22/04/2020 | +1.2402% | 1052.631800 | 1065.767900 | +13.136100 |
| 21/04/2020 | -1.9096% | 1072.926200 | 1052.631800 | -20.294400 |
| 20/04/2020 | -1.0155% | 1083.876800 | 1072.926200 | -10.950600 |
| 17/04/2020 | +1.6087% | 1066.580500 | 1083.876800 | +17.296300 |
| 16/04/2020 | -0.8113% | 1075.269200 | 1066.580500 | -8.688700 |
| 15/04/2020 | -1.1712% | 1087.936600 | 1075.269200 | -12.667400 |
| 14/04/2020 | +2.6531% | 1059.451700 | 1087.936600 | +28.484900 |
| 13/04/2020 | -0.2051% | 1061.626800 | 1059.451700 | -2.175100 |
| 09/04/2020 | +0.6999% | 1054.222200 | 1061.626800 | +7.404600 |
| 08/04/2020 | +2.6221% | 1026.939000 | 1054.222200 | +27.283200 |
| 07/04/2020 | -0.3065% | 1030.091200 | 1026.939000 | -3.152200 |
| 06/04/2020 | +3.5626% | 994.038900 | 1030.091200 | +36.052300 |
| 03/04/2020 | -0.7108% | 1001.129600 | 994.038900 | -7.090700 |
| 02/04/2020 | +1.8469% | 982.809700 | 1001.129600 | +18.319900 |
| 01/04/2020 | -2.8406% | 1011.127300 | 982.809700 | -28.317600 |
| 31/03/2020 | +0.5303% | 1005.779200 | 1011.127300 | +5.348100 |
| 30/03/2020 | +2.7929% | 978.077300 | 1005.779200 | +27.701900 |
| 27/03/2020 | -3.0045% | 1007.910000 | 978.077300 | -29.832700 |
| 26/03/2020 | +4.0385% | 968.016900 | 1007.910000 | +39.893100 |
| 25/03/2020 | +2.8911% | 940.431600 | 968.016900 | +27.585300 |
| 24/03/2020 | +5.1590% | 893.144700 | 940.431600 | +47.286900 |
| 23/03/2020 | -2.0195% | 911.364800 | 893.144700 | -18.220100 |
| 20/03/2020 | -2.8215% | 937.445400 | 911.364800 | -26.080600 |
| 19/03/2020 | +2.9908% | 909.823000 | 937.445400 | +27.622400 |
| 18/03/2020 | -7.4749% | 980.437900 | 909.823000 | -70.614900 |
| 17/03/2020 | +3.6964% | 944.858400 | 980.437900 | +35.579500 |
| 16/03/2020 | -10.4600% | 1049.044200 | 944.858400 | -104.185800 |
| 13/03/2020 | +4.5499% | 1002.382900 | 1049.044200 | +46.661300 |
| 12/03/2020 | -8.0802% | 1086.739300 | 1002.382900 | -84.356400 |
| 11/03/2020 | -3.9525% | 1130.552800 | 1086.739300 | -43.813500 |
| 10/03/2020 | +2.6696% | 1100.771400 | 1130.552800 | +29.781400 |
| 09/03/2020 | -5.9534% | 1168.295000 | 1100.771400 | -67.523600 |
| 06/03/2020 | -0.9142% | 1179.024200 | 1168.295000 | -10.729200 |
| 05/03/2020 | -1.0768% | 1191.788600 | 1179.024200 | -12.764400 |
| 04/03/2020 | +2.3841% | 1163.710900 | 1191.788600 | +28.077700 |
| 03/03/2020 | -1.1823% | 1177.551500 | 1163.710900 | -13.840600 |
| 02/03/2020 | +2.2219% | 1151.676300 | 1177.551500 | +25.875200 |
| 28/02/2020 | -0.8996% | 1162.084100 | 1151.676300 | -10.407800 |
| 27/02/2020 | -2.3145% | 1189.294700 | 1162.084100 | -27.210600 |
| 26/02/2020 | +0.0264% | 1188.980400 | 1189.294700 | +0.314300 |
| 25/02/2020 | -1.6825% | 1209.153900 | 1188.980400 | -20.173500 |
| 24/02/2020 | -2.7756% | 1243.184700 | 1209.153900 | -34.030800 |
| 21/02/2020 | +0.0187% | 1242.952400 | 1243.184700 | +0.232300 |
| 20/02/2020 | +0.2740% | 1239.551800 | 1242.952400 | +3.400600 |
| 19/02/2020 | -0.1093% | 1240.907800 | 1239.551800 | -1.356000 |
| 18/02/2020 | +0.1361% | 1239.219800 | 1240.907800 | +1.688000 |
| 17/02/2020 | -0.1309% | 1240.842400 | 1239.219800 | -1.622600 |
| 14/02/2020 | -0.1063% | 1242.162000 | 1240.842400 | -1.319600 |
| 13/02/2020 | +0.0134% | 1241.995900 | 1242.162000 | +0.166100 |
| 12/02/2020 | +0.3211% | 1238.014000 | 1241.995900 | +3.981900 |
| 11/02/2020 | +0.2295% | 1235.175800 | 1238.014000 | +2.838200 |
| 10/02/2020 | +0.8791% | 1224.365500 | 1235.175800 | +10.810300 |
| 07/02/2020 | +0.0583% | 1223.652200 | 1224.365500 | +0.713300 |
| 06/02/2020 | +0.3323% | 1219.592400 | 1223.652200 | +4.059800 |
| 05/02/2020 | +0.3267% | 1215.614600 | 1219.592400 | +3.977800 |
| 04/02/2020 | +0.8887% | 1204.858800 | 1215.614600 | +10.755800 |
| 03/02/2020 | -0.2036% | 1207.314600 | 1204.858800 | -2.455800 |
| 31/01/2020 | -1.0247% | 1219.749600 | 1207.314600 | -12.435000 |
| 30/01/2020 | +0.7721% | 1210.367900 | 1219.749600 | +9.381700 |
| 29/01/2020 | +0.1078% | 1209.064300 | 1210.367900 | +1.303600 |
| 28/01/2020 | +1.0053% | 1196.970900 | 1209.064300 | +12.093400 |
| 27/01/2020 | -1.1778% | 1211.152600 | 1196.970900 | -14.181700 |
| 24/01/2020 | -0.1240% | 1212.655600 | 1211.152600 | -1.503000 |
| 23/01/2020 | -0.3734% | 1217.192000 | 1212.655600 | -4.536400 |
| 22/01/2020 | +0.1841% | 1214.952900 | 1217.192000 | +2.239100 |
| 21/01/2020 | -0.9955% | 1227.107700 | 1214.952900 | -12.154800 |
| 20/01/2020 | -0.3382% | 1231.264800 | 1227.107700 | -4.157100 |
| 17/01/2020 | +0.1414% | 1229.525100 | 1231.264800 | +1.739700 |
| 16/01/2020 | +0.6795% | 1221.198500 | 1229.525100 | +8.326600 |
| 15/01/2020 | -0.2869% | 1224.707700 | 1221.198500 | -3.509200 |
| 14/01/2020 | -0.8519% | 1235.185600 | 1224.707700 | -10.477900 |
| 13/01/2020 | +1.4414% | 1217.509400 | 1235.185600 | +17.676200 |
| 10/01/2020 | +0.7412% | 1208.518100 | 1217.509400 | +8.991300 |
| 09/01/2020 | +0.2001% | 1206.101700 | 1208.518100 | +2.416400 |
| 08/01/2020 | -0.2913% | 1209.620200 | 1206.101700 | -3.518500 |
| 07/01/2020 | +0.1674% | 1207.596900 | 1209.620200 | +2.023300 |
| 06/01/2020 | +1.2795% | 1192.244500 | 1207.596900 | +15.352400 |
| 03/01/2020 | -0.2567% | 1195.309200 | 1192.244500 | -3.064700 |
| 02/01/2020 | +1.9531% | 1172.190000 | 1195.309200 | +23.119200 |
| 31/12/2019 | -0.0071% | 1172.273400 | 1172.190000 | -0.083400 |
| 30/12/2019 | +0.0670% | 1171.487900 | 1172.273400 | +0.785500 |
| 27/12/2019 | -0.2052% | 1173.893900 | 1171.487900 | -2.406000 |
| 26/12/2019 | -0.1266% | 1175.380600 | 1173.893900 | -1.486700 |
| 24/12/2019 | -0.4278% | 1180.420000 | 1175.380600 | -5.039400 |
| 23/12/2019 | +0.3913% | 1175.810400 | 1180.420000 | +4.609600 |
| 20/12/2019 | -0.0540% | 1176.445500 | 1175.810400 | -0.635100 |
| 19/12/2019 | +0.1598% | 1174.567100 | 1176.445500 | +1.878400 |
| 18/12/2019 | -0.4348% | 1179.685100 | 1174.567100 | -5.118000 |
| 17/12/2019 | -0.5944% | 1186.717500 | 1179.685100 | -7.032400 |
| 16/12/2019 | +0.2031% | 1184.309600 | 1186.717500 | +2.407900 |
| 13/12/2019 | +0.0833% | 1183.323600 | 1184.309600 | +0.986000 |
| 12/12/2019 | +0.1418% | 1181.647100 | 1183.323600 | +1.676500 |
| 11/12/2019 | -0.0825% | 1182.621800 | 1181.647100 | -0.974700 |
| 10/12/2019 | +0.7746% | 1173.496500 | 1182.621800 | +9.125300 |
| 09/12/2019 | -0.9428% | 1184.612300 | 1173.496500 | -11.115800 |
| 06/12/2019 | +0.0035% | 1184.571300 | 1184.612300 | +0.041000 |
| 05/12/2019 | -0.5090% | 1190.615600 | 1184.571300 | -6.044300 |
| 04/12/2019 | +0.4691% | 1185.043400 | 1190.615600 | +5.572200 |
Mostrando 1601 -
1700
de 1904 registros