Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1012%
Máximo
1.9531%
Mínimo
-2.0677%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1845 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.0247% | 1219.749600 | 1207.314600 | -12.435000 |
| 30/01/2020 | +0.7721% | 1210.367900 | 1219.749600 | +9.381700 |
| 29/01/2020 | +0.1078% | 1209.064300 | 1210.367900 | +1.303600 |
| 28/01/2020 | +1.0053% | 1196.970900 | 1209.064300 | +12.093400 |
| 27/01/2020 | -1.1778% | 1211.152600 | 1196.970900 | -14.181700 |
| 24/01/2020 | -0.1240% | 1212.655600 | 1211.152600 | -1.503000 |
| 23/01/2020 | -0.3734% | 1217.192000 | 1212.655600 | -4.536400 |
| 22/01/2020 | +0.1841% | 1214.952900 | 1217.192000 | +2.239100 |
| 21/01/2020 | -0.9955% | 1227.107700 | 1214.952900 | -12.154800 |
| 20/01/2020 | -0.3382% | 1231.264800 | 1227.107700 | -4.157100 |
| 17/01/2020 | +0.1414% | 1229.525100 | 1231.264800 | +1.739700 |
| 16/01/2020 | +0.6795% | 1221.198500 | 1229.525100 | +8.326600 |
| 15/01/2020 | -0.2869% | 1224.707700 | 1221.198500 | -3.509200 |
| 14/01/2020 | -0.8519% | 1235.185600 | 1224.707700 | -10.477900 |
| 13/01/2020 | +1.4414% | 1217.509400 | 1235.185600 | +17.676200 |
| 10/01/2020 | +0.7412% | 1208.518100 | 1217.509400 | +8.991300 |
| 09/01/2020 | +0.2001% | 1206.101700 | 1208.518100 | +2.416400 |
| 08/01/2020 | -0.2913% | 1209.620200 | 1206.101700 | -3.518500 |
| 07/01/2020 | +0.1674% | 1207.596900 | 1209.620200 | +2.023300 |
| 06/01/2020 | +1.2795% | 1192.244500 | 1207.596900 | +15.352400 |
| 03/01/2020 | -0.2567% | 1195.309200 | 1192.244500 | -3.064700 |
| 02/01/2020 | +1.9531% | 1172.190000 | 1195.309200 | +23.119200 |
| 31/12/2019 | -0.0071% | 1172.273400 | 1172.190000 | -0.083400 |
| 30/12/2019 | +0.0670% | 1171.487900 | 1172.273400 | +0.785500 |
| 27/12/2019 | -0.2052% | 1173.893900 | 1171.487900 | -2.406000 |
| 26/12/2019 | -0.1266% | 1175.380600 | 1173.893900 | -1.486700 |
| 24/12/2019 | -0.4278% | 1180.420000 | 1175.380600 | -5.039400 |
| 23/12/2019 | +0.3913% | 1175.810400 | 1180.420000 | +4.609600 |
| 20/12/2019 | -0.0540% | 1176.445500 | 1175.810400 | -0.635100 |
| 19/12/2019 | +0.1598% | 1174.567100 | 1176.445500 | +1.878400 |
| 18/12/2019 | -0.4348% | 1179.685100 | 1174.567100 | -5.118000 |
| 17/12/2019 | -0.5944% | 1186.717500 | 1179.685100 | -7.032400 |
| 16/12/2019 | +0.2031% | 1184.309600 | 1186.717500 | +2.407900 |
| 13/12/2019 | +0.0833% | 1183.323600 | 1184.309600 | +0.986000 |
| 12/12/2019 | +0.1418% | 1181.647100 | 1183.323600 | +1.676500 |
| 11/12/2019 | -0.0825% | 1182.621800 | 1181.647100 | -0.974700 |
| 10/12/2019 | +0.7746% | 1173.496500 | 1182.621800 | +9.125300 |
| 09/12/2019 | -0.9428% | 1184.612300 | 1173.496500 | -11.115800 |
| 06/12/2019 | +0.0035% | 1184.571300 | 1184.612300 | +0.041000 |
| 05/12/2019 | -0.5090% | 1190.615600 | 1184.571300 | -6.044300 |
| 04/12/2019 | +0.4691% | 1185.043400 | 1190.615600 | +5.572200 |
| 03/12/2019 | -0.5774% | 1191.905600 | 1185.043400 | -6.862200 |
| 02/12/2019 | -1.2790% | 1207.247400 | 1191.905600 | -15.341800 |
| 29/11/2019 | -2.0677% | 1232.470000 | 1207.247400 | -25.222600 |
| 28/11/2019 | +1.7669% | 1210.885100 | 1232.470000 | +21.584900 |
| 27/11/2019 | +1.3316% | 1194.867800 | 1210.885100 | +16.017300 |
| 26/11/2019 | -0.0594% | 1195.578300 | 1194.867800 | -0.710500 |
| 25/11/2019 | +0.0976% | 1194.411700 | 1195.578300 | +1.166600 |
| 22/11/2019 | -0.0775% | 1195.338200 | 1194.411700 | -0.926500 |
| 21/11/2019 | -0.4229% | 1200.404500 | 1195.338200 | -5.066300 |
| 20/11/2019 | +0.9100% | 1189.530500 | 1200.404500 | +10.874000 |
| 19/11/2019 | +0.5950% | 1182.474100 | 1189.530500 | +7.056400 |
| 18/11/2019 | -0.9000% | 1193.164900 | 1182.474100 | -10.690800 |
| 15/11/2019 | -0.1722% | 1195.221100 | 1193.164900 | -2.056200 |
| 14/11/2019 | +0.9219% | 1184.253400 | 1195.221100 | +10.967700 |
| 13/11/2019 | +0.7780% | 1175.075800 | 1184.253400 | +9.177600 |
| 12/11/2019 | +1.6645% | 1155.678800 | 1175.075800 | +19.397000 |
| 11/11/2019 | +0.3909% | 1151.170500 | 1155.678800 | +4.508300 |
| 08/11/2019 | +0.3224% | 1147.464600 | 1151.170500 | +3.705900 |
| 07/11/2019 | +0.0517% | 1146.871000 | 1147.464600 | +0.593600 |
| 06/11/2019 | -0.8112% | 1156.211900 | 1146.871000 | -9.340900 |
| 05/11/2019 | +0.5083% | 1150.350200 | 1156.211900 | +5.861700 |
| 04/11/2019 | +1.3278% | 1135.176300 | 1150.350200 | +15.173900 |
| 30/10/2019 | +0.6023% | 1128.359300 | 1135.176300 | +6.817000 |
| 29/10/2019 | -0.2399% | 1131.069500 | 1128.359300 | -2.710200 |
| 28/10/2019 | +0.1040% | 1129.893700 | 1131.069500 | +1.175800 |
| 25/10/2019 | +0.2731% | 1126.812300 | 1129.893700 | +3.081400 |
| 24/10/2019 | +0.1809% | 1124.775900 | 1126.812300 | +2.036400 |
| 23/10/2019 | -0.1178% | 1126.102000 | 1124.775900 | -1.326100 |
| 22/10/2019 | +0.2686% | 1123.081700 | 1126.102000 | +3.020300 |
| 21/10/2019 | +0.6184% | 1116.157500 | 1123.081700 | +6.924200 |
| 18/10/2019 | -0.4578% | 1121.279400 | 1116.157500 | -5.121900 |
| 17/10/2019 | -0.1090% | 1122.502400 | 1121.279400 | -1.223000 |
| 16/10/2019 | +0.3675% | 1118.385100 | 1122.502400 | +4.117300 |
| 15/10/2019 | +0.8501% | 1108.917500 | 1118.385100 | +9.467600 |
| 14/10/2019 | -0.1532% | 1110.617800 | 1108.917500 | -1.700300 |
| 11/10/2019 | +0.3529% | 1106.705500 | 1110.617800 | +3.912300 |
| 10/10/2019 | +0.2961% | 1103.433900 | 1106.705500 | +3.271600 |
| 09/10/2019 | +0.6851% | 1095.900500 | 1103.433900 | +7.533400 |
| 08/10/2019 | -0.2618% | 1098.773000 | 1095.900500 | -2.872500 |
| 07/10/2019 | -0.2363% | 1101.373000 | 1098.773000 | -2.600000 |
| 04/10/2019 | +0.2798% | 1098.295800 | 1101.373000 | +3.077200 |
| 03/10/2019 | -0.1496% | 1099.939800 | 1098.295800 | -1.644000 |
| 02/10/2019 | -1.0904% | 1111.999500 | 1099.939800 | -12.059700 |
| 01/10/2019 | -0.4697% | 1117.235100 | 1111.999500 | -5.235600 |
| 30/09/2019 | +0.2660% | 1114.266700 | 1117.235100 | +2.968400 |
| 27/09/2019 | -0.2725% | 1117.307300 | 1114.266700 | -3.040600 |
| 26/09/2019 | +0.1317% | 1115.836800 | 1117.307300 | +1.470500 |
| 25/09/2019 | +0.4630% | 1110.682100 | 1115.836800 | +5.154700 |
| 24/09/2019 | -0.8107% | 1119.723400 | 1110.682100 | -9.041300 |
| 23/09/2019 | +0.4473% | 1114.726400 | 1119.723400 | +4.997000 |
| 17/09/2019 | +0.6650% | 1107.338100 | 1114.726400 | +7.388300 |
| 16/09/2019 | +0.1426% | 1105.760400 | 1107.338100 | +1.577700 |
| 13/09/2019 | -0.1931% | 1107.897200 | 1105.760400 | -2.136800 |
| 12/09/2019 | +0.1600% | 1106.126500 | 1107.897200 | +1.770700 |
| 11/09/2019 | +0.5510% | 1100.049000 | 1106.126500 | +6.077500 |
| 10/09/2019 | +0.0495% | 1099.505000 | 1100.049000 | +0.544000 |
| 09/09/2019 | +0.3561% | 1095.596900 | 1099.505000 | +3.908100 |
| 06/09/2019 | -0.1151% | 1096.858800 | 1095.596900 | -1.261900 |
| 05/09/2019 | +0.5221% | 1091.147400 | 1096.858800 | +5.711400 |
Mostrando 1601 -
1700
de 1845 registros