Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0763%
Máximo
2.0310%
Mínimo
-2.2024%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1845 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.3284% | 1218.284700 | 1214.290800 | -3.993900 |
| 16/11/2020 | +1.4372% | 1200.900800 | 1218.284700 | +17.383900 |
| 13/11/2020 | +2.0310% | 1176.756500 | 1200.900800 | +24.144300 |
| 12/11/2020 | -0.9294% | 1187.743900 | 1176.756500 | -10.987400 |
| 11/11/2020 | +0.1830% | 1185.571900 | 1187.743900 | +2.172000 |
| 10/11/2020 | +0.8322% | 1175.746200 | 1185.571900 | +9.825700 |
| 09/11/2020 | +1.3033% | 1160.521900 | 1175.746200 | +15.224300 |
| 06/11/2020 | +1.0959% | 1147.873300 | 1160.521900 | +12.648600 |
| 05/11/2020 | +1.5475% | 1130.247100 | 1147.873300 | +17.626200 |
| 04/11/2020 | +1.3576% | 1115.006800 | 1130.247100 | +15.240300 |
| 03/11/2020 | -0.2227% | 1117.492500 | 1115.006800 | -2.485700 |
| 02/11/2020 | +0.8752% | 1107.754700 | 1117.492500 | +9.737800 |
| 30/10/2020 | -0.7144% | 1115.696500 | 1107.754700 | -7.941800 |
| 29/10/2020 | +0.1370% | 1114.168600 | 1115.696500 | +1.527900 |
| 28/10/2020 | -2.2024% | 1138.979700 | 1114.168600 | -24.811100 |
| 27/10/2020 | -0.9624% | 1149.994300 | 1138.979700 | -11.014600 |
| 26/10/2020 | -1.4158% | 1166.391800 | 1149.994300 | -16.397500 |
| 23/10/2020 | +0.0989% | 1165.238400 | 1166.391800 | +1.153400 |
| 22/10/2020 | +0.2226% | 1162.647500 | 1165.238400 | +2.590900 |
| 21/10/2020 | -0.0386% | 1163.096600 | 1162.647500 | -0.449100 |
| 20/10/2020 | +0.4558% | 1157.807500 | 1163.096600 | +5.289100 |
| 19/10/2020 | -1.1402% | 1171.084400 | 1157.807500 | -13.276900 |
| 16/10/2020 | -0.7563% | 1179.974600 | 1171.084400 | -8.890200 |
| 15/10/2020 | +0.0849% | 1178.973300 | 1179.974600 | +1.001300 |
| 14/10/2020 | -0.4048% | 1183.754900 | 1178.973300 | -4.781600 |
| 13/10/2020 | +0.1543% | 1181.929800 | 1183.754900 | +1.825100 |
| 09/10/2020 | +0.6053% | 1174.797700 | 1181.929800 | +7.132100 |
| 08/10/2020 | +0.9643% | 1163.523800 | 1174.797700 | +11.273900 |
| 07/10/2020 | +0.4074% | 1158.793000 | 1163.523800 | +4.730800 |
| 06/10/2020 | -0.2732% | 1161.963100 | 1158.793000 | -3.170100 |
| 05/10/2020 | +1.3067% | 1146.879000 | 1161.963100 | +15.084100 |
| 02/10/2020 | +0.2330% | 1144.209900 | 1146.879000 | +2.669100 |
| 01/10/2020 | +0.4350% | 1139.243800 | 1144.209900 | +4.966100 |
| 30/09/2020 | +1.1367% | 1126.367200 | 1139.243800 | +12.876600 |
| 29/09/2020 | -0.5982% | 1133.125100 | 1126.367200 | -6.757900 |
| 28/09/2020 | +1.0258% | 1121.560700 | 1133.125100 | +11.564400 |
| 25/09/2020 | +0.6514% | 1114.278300 | 1121.560700 | +7.282400 |
| 24/09/2020 | +0.6381% | 1107.191000 | 1114.278300 | +7.087300 |
| 23/09/2020 | -1.2334% | 1120.931500 | 1107.191000 | -13.740500 |
| 22/09/2020 | +0.1373% | 1119.393700 | 1120.931500 | +1.537800 |
| 21/09/2020 | -1.3965% | 1135.136000 | 1119.393700 | -15.742300 |
| 17/09/2020 | -0.1990% | 1137.397000 | 1135.136000 | -2.261000 |
| 16/09/2020 | -0.0390% | 1137.840300 | 1137.397000 | -0.443300 |
| 15/09/2020 | -0.0515% | 1138.426000 | 1137.840300 | -0.585700 |
| 14/09/2020 | +1.0418% | 1126.628000 | 1138.426000 | +11.798000 |
| 11/09/2020 | +0.5771% | 1120.144500 | 1126.628000 | +6.483500 |
| 10/09/2020 | -1.8732% | 1141.324600 | 1120.144500 | -21.180100 |
| 09/09/2020 | +0.3247% | 1137.624300 | 1141.324600 | +3.700300 |
| 08/09/2020 | -1.1720% | 1151.036200 | 1137.624300 | -13.411900 |
| 07/09/2020 | -0.0290% | 1151.370400 | 1151.036200 | -0.334200 |
| 04/09/2020 | -0.1881% | 1153.538200 | 1151.370400 | -2.167800 |
| 03/09/2020 | -1.6568% | 1172.809700 | 1153.538200 | -19.271500 |
| 02/09/2020 | +0.9647% | 1161.549800 | 1172.809700 | +11.259900 |
| 01/09/2020 | +0.0269% | 1161.237300 | 1161.549800 | +0.312500 |
| 31/08/2020 | -1.6161% | 1180.157000 | 1161.237300 | -18.919700 |
| 28/08/2020 | +0.3649% | 1175.858400 | 1180.157000 | +4.298600 |
| 27/08/2020 | -0.4696% | 1181.392900 | 1175.858400 | -5.534500 |
| 26/08/2020 | +0.2530% | 1178.407500 | 1181.392900 | +2.985400 |
| 25/08/2020 | -0.0062% | 1178.480200 | 1178.407500 | -0.072700 |
| 24/08/2020 | +0.3592% | 1174.255100 | 1178.480200 | +4.225100 |
| 21/08/2020 | +0.6526% | 1166.616800 | 1174.255100 | +7.638300 |
| 20/08/2020 | +0.1067% | 1165.372700 | 1166.616800 | +1.244100 |
| 19/08/2020 | -1.7368% | 1185.790000 | 1165.372700 | -20.417300 |
| 18/08/2020 | -0.4892% | 1191.605600 | 1185.790000 | -5.815600 |
| 17/08/2020 | +1.1040% | 1178.523100 | 1191.605600 | +13.082500 |
| 14/08/2020 | +0.2330% | 1175.780600 | 1178.523100 | +2.742500 |
| 13/08/2020 | -0.4045% | 1180.546400 | 1175.780600 | -4.765800 |
| 12/08/2020 | +0.9975% | 1168.828600 | 1180.546400 | +11.717800 |
| 11/08/2020 | -0.4863% | 1174.526000 | 1168.828600 | -5.697400 |
| 10/08/2020 | +1.0914% | 1161.776700 | 1174.526000 | +12.749300 |
| 07/08/2020 | +0.2870% | 1158.447600 | 1161.776700 | +3.329100 |
| 06/08/2020 | +0.4457% | 1153.296000 | 1158.447600 | +5.151600 |
| 05/08/2020 | +0.9596% | 1142.281400 | 1153.296000 | +11.014600 |
| 04/08/2020 | +1.2245% | 1128.379500 | 1142.281400 | +13.901900 |
| 03/08/2020 | +1.0164% | 1116.968400 | 1128.379500 | +11.411100 |
| 31/07/2020 | +0.1425% | 1115.378100 | 1116.968400 | +1.590300 |
| 30/07/2020 | -1.2349% | 1129.237000 | 1115.378100 | -13.858900 |
| 29/07/2020 | -0.0840% | 1130.186300 | 1129.237000 | -0.949300 |
| 28/07/2020 | -0.4963% | 1135.809500 | 1130.186300 | -5.623200 |
| 27/07/2020 | +1.0139% | 1124.352200 | 1135.809500 | +11.457300 |
| 24/07/2020 | -0.1893% | 1126.482900 | 1124.352200 | -2.130700 |
| 23/07/2020 | -0.4497% | 1131.559600 | 1126.482900 | -5.076700 |
| 22/07/2020 | -0.2290% | 1134.153300 | 1131.559600 | -2.593700 |
| 21/07/2020 | -0.3631% | 1138.279000 | 1134.153300 | -4.125700 |
| 20/07/2020 | +0.2623% | 1135.296900 | 1138.279000 | +2.982100 |
| 17/07/2020 | -0.5211% | 1141.227900 | 1135.296900 | -5.931000 |
| 15/07/2020 | -0.0234% | 1141.494800 | 1141.227900 | -0.266900 |
| 14/07/2020 | +0.7491% | 1132.975400 | 1141.494800 | +8.519400 |
| 13/07/2020 | -0.4774% | 1138.397000 | 1132.975400 | -5.421600 |
| 10/07/2020 | +1.0505% | 1126.500900 | 1138.397000 | +11.896100 |
| 09/07/2020 | -1.3733% | 1142.078200 | 1126.500900 | -15.577300 |
| 08/07/2020 | +0.1882% | 1139.931400 | 1142.078200 | +2.146800 |
| 07/07/2020 | -1.5445% | 1157.674100 | 1139.931400 | -17.742700 |
| 06/07/2020 | +1.7220% | 1137.909900 | 1157.674100 | +19.764200 |
| 03/07/2020 | +0.1029% | 1136.739300 | 1137.909900 | +1.170600 |
| 02/07/2020 | +0.3216% | 1133.089400 | 1136.739300 | +3.649900 |
| 01/07/2020 | +0.4980% | 1127.460100 | 1133.089400 | +5.629300 |
| 30/06/2020 | +1.1802% | 1114.232500 | 1127.460100 | +13.227600 |
| 26/06/2020 | -1.0804% | 1126.335600 | 1114.232500 | -12.103100 |
| 25/06/2020 | +0.1151% | 1125.040100 | 1126.335600 | +1.295500 |
Mostrando 1401 -
1500
de 1845 registros