Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1283%
Máximo
2.0394%
Mínimo
-2.3213%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.1068% | 1289.128500 | 1290.506600 | +1.378100 |
| 10/02/2021 | -0.3248% | 1293.322600 | 1289.128500 | -4.194100 |
| 09/02/2021 | +0.2731% | 1289.795000 | 1293.322600 | +3.527600 |
| 08/02/2021 | +0.4414% | 1284.114300 | 1289.795000 | +5.680700 |
| 05/02/2021 | +0.5797% | 1276.691200 | 1284.114300 | +7.423100 |
| 04/02/2021 | +0.9026% | 1265.219500 | 1276.691200 | +11.471700 |
| 03/02/2021 | -0.3490% | 1269.642200 | 1265.219500 | -4.422700 |
| 02/02/2021 | +1.4453% | 1251.424300 | 1269.642200 | +18.217900 |
| 01/02/2021 | +1.2184% | 1236.269100 | 1251.424300 | +15.155200 |
| 29/01/2021 | -2.3213% | 1265.302700 | 1236.269100 | -29.033600 |
| 28/01/2021 | +1.0142% | 1252.534800 | 1265.302700 | +12.767900 |
| 27/01/2021 | -1.6833% | 1273.797800 | 1252.534800 | -21.263000 |
| 26/01/2021 | -0.2307% | 1276.739700 | 1273.797800 | -2.941900 |
| 25/01/2021 | +0.8736% | 1265.634400 | 1276.739700 | +11.105300 |
| 22/01/2021 | +0.0044% | 1265.578500 | 1265.634400 | +0.055900 |
| 21/01/2021 | -1.5088% | 1284.818000 | 1265.578500 | -19.239500 |
| 20/01/2021 | +0.5804% | 1277.382400 | 1284.818000 | +7.435600 |
| 19/01/2021 | +0.9850% | 1264.862500 | 1277.382400 | +12.519900 |
| 18/01/2021 | +0.0695% | 1263.983400 | 1264.862500 | +0.879100 |
| 15/01/2021 | -0.9153% | 1275.606100 | 1263.983400 | -11.622700 |
| 14/01/2021 | -0.0180% | 1275.836300 | 1275.606100 | -0.230200 |
| 13/01/2021 | +1.8307% | 1252.692500 | 1275.836300 | +23.143800 |
| 12/01/2021 | +1.1519% | 1238.345600 | 1252.692500 | +14.346900 |
| 11/01/2021 | -0.3451% | 1242.626000 | 1238.345600 | -4.280400 |
| 08/01/2021 | +1.2046% | 1227.747600 | 1242.626000 | +14.878400 |
| 07/01/2021 | +2.0394% | 1202.962600 | 1227.747600 | +24.785000 |
| 06/01/2021 | -0.2587% | 1206.079100 | 1202.962600 | -3.116500 |
| 05/01/2021 | +1.3093% | 1190.391200 | 1206.079100 | +15.687900 |
| 04/01/2021 | -0.8328% | 1200.346600 | 1190.391200 | -9.955400 |
| 31/12/2020 | -0.0072% | 1200.433200 | 1200.346600 | -0.086600 |
| 30/12/2020 | +0.5617% | 1193.709600 | 1200.433200 | +6.723600 |
| 29/12/2020 | +0.3016% | 1190.115200 | 1193.709600 | +3.594400 |
| 28/12/2020 | +0.6188% | 1182.773500 | 1190.115200 | +7.341700 |
| 24/12/2020 | -0.6100% | 1190.010200 | 1182.773500 | -7.236700 |
| 23/12/2020 | -0.8856% | 1200.595700 | 1190.010200 | -10.585500 |
| 22/12/2020 | -0.0465% | 1201.154400 | 1200.595700 | -0.558700 |
| 21/12/2020 | -0.4957% | 1207.122800 | 1201.154400 | -5.968400 |
| 18/12/2020 | -0.2284% | 1209.882800 | 1207.122800 | -2.760000 |
| 17/12/2020 | -0.2516% | 1212.930900 | 1209.882800 | -3.048100 |
| 16/12/2020 | +0.4150% | 1207.908100 | 1212.930900 | +5.022800 |
| 15/12/2020 | +1.0882% | 1194.834400 | 1207.908100 | +13.073700 |
| 14/12/2020 | -0.3251% | 1198.724700 | 1194.834400 | -3.890300 |
| 11/12/2020 | -0.9871% | 1210.615900 | 1198.724700 | -11.891200 |
| 10/12/2020 | +0.0414% | 1210.115400 | 1210.615900 | +0.500500 |
| 09/12/2020 | -0.5451% | 1216.729500 | 1210.115400 | -6.614100 |
| 07/12/2020 | -0.7058% | 1225.348000 | 1216.729500 | -8.618500 |
| 04/12/2020 | +0.2748% | 1221.985300 | 1225.348000 | +3.362700 |
| 03/12/2020 | +0.1831% | 1219.750100 | 1221.985300 | +2.235200 |
| 02/12/2020 | -0.3096% | 1223.531700 | 1219.750100 | -3.781600 |
| 01/12/2020 | +0.6614% | 1215.466400 | 1223.531700 | +8.065300 |
| 30/11/2020 | -1.3944% | 1232.533800 | 1215.466400 | -17.067400 |
| 27/11/2020 | +0.3337% | 1228.427400 | 1232.533800 | +4.106400 |
| 26/11/2020 | -0.4481% | 1233.944800 | 1228.427400 | -5.517400 |
| 25/11/2020 | -0.4330% | 1239.299600 | 1233.944800 | -5.354800 |
| 24/11/2020 | +1.9072% | 1215.887100 | 1239.299600 | +23.412500 |
| 23/11/2020 | +0.8413% | 1205.700800 | 1215.887100 | +10.186300 |
| 20/11/2020 | +0.2962% | 1202.135300 | 1205.700800 | +3.565500 |
| 19/11/2020 | +0.1739% | 1200.046400 | 1202.135300 | +2.088900 |
| 18/11/2020 | -1.1800% | 1214.290800 | 1200.046400 | -14.244400 |
| 17/11/2020 | -0.3284% | 1218.284700 | 1214.290800 | -3.993900 |
| 16/11/2020 | +1.4372% | 1200.900800 | 1218.284700 | +17.383900 |
| 13/11/2020 | +2.0310% | 1176.756500 | 1200.900800 | +24.144300 |
| 12/11/2020 | -0.9294% | 1187.743900 | 1176.756500 | -10.987400 |
| 11/11/2020 | +0.1830% | 1185.571900 | 1187.743900 | +2.172000 |
| 10/11/2020 | +0.8322% | 1175.746200 | 1185.571900 | +9.825700 |
| 09/11/2020 | +1.3033% | 1160.521900 | 1175.746200 | +15.224300 |
| 06/11/2020 | +1.0959% | 1147.873300 | 1160.521900 | +12.648600 |
| 05/11/2020 | +1.5475% | 1130.247100 | 1147.873300 | +17.626200 |
| 04/11/2020 | +1.3576% | 1115.006800 | 1130.247100 | +15.240300 |
| 03/11/2020 | -0.2227% | 1117.492500 | 1115.006800 | -2.485700 |
| 02/11/2020 | +0.8752% | 1107.754700 | 1117.492500 | +9.737800 |
| 30/10/2020 | -0.7144% | 1115.696500 | 1107.754700 | -7.941800 |
| 29/10/2020 | +0.1370% | 1114.168600 | 1115.696500 | +1.527900 |
| 28/10/2020 | -2.2024% | 1138.979700 | 1114.168600 | -24.811100 |
| 27/10/2020 | -0.9624% | 1149.994300 | 1138.979700 | -11.014600 |
| 26/10/2020 | -1.4158% | 1166.391800 | 1149.994300 | -16.397500 |
| 23/10/2020 | +0.0989% | 1165.238400 | 1166.391800 | +1.153400 |
| 22/10/2020 | +0.2226% | 1162.647500 | 1165.238400 | +2.590900 |
| 21/10/2020 | -0.0386% | 1163.096600 | 1162.647500 | -0.449100 |
| 20/10/2020 | +0.4558% | 1157.807500 | 1163.096600 | +5.289100 |
| 19/10/2020 | -1.1402% | 1171.084400 | 1157.807500 | -13.276900 |
| 16/10/2020 | -0.7563% | 1179.974600 | 1171.084400 | -8.890200 |
| 15/10/2020 | +0.0849% | 1178.973300 | 1179.974600 | +1.001300 |
| 14/10/2020 | -0.4048% | 1183.754900 | 1178.973300 | -4.781600 |
| 13/10/2020 | +0.1543% | 1181.929800 | 1183.754900 | +1.825100 |
| 09/10/2020 | +0.6053% | 1174.797700 | 1181.929800 | +7.132100 |
| 08/10/2020 | +0.9643% | 1163.523800 | 1174.797700 | +11.273900 |
| 07/10/2020 | +0.4074% | 1158.793000 | 1163.523800 | +4.730800 |
| 06/10/2020 | -0.2732% | 1161.963100 | 1158.793000 | -3.170100 |
| 05/10/2020 | +1.3067% | 1146.879000 | 1161.963100 | +15.084100 |
| 02/10/2020 | +0.2330% | 1144.209900 | 1146.879000 | +2.669100 |
| 01/10/2020 | +0.4350% | 1139.243800 | 1144.209900 | +4.966100 |
| 30/09/2020 | +1.1367% | 1126.367200 | 1139.243800 | +12.876600 |
| 29/09/2020 | -0.5982% | 1133.125100 | 1126.367200 | -6.757900 |
| 28/09/2020 | +1.0258% | 1121.560700 | 1133.125100 | +11.564400 |
| 25/09/2020 | +0.6514% | 1114.278300 | 1121.560700 | +7.282400 |
| 24/09/2020 | +0.6381% | 1107.191000 | 1114.278300 | +7.087300 |
| 23/09/2020 | -1.2334% | 1120.931500 | 1107.191000 | -13.740500 |
| 22/09/2020 | +0.1373% | 1119.393700 | 1120.931500 | +1.537800 |
| 21/09/2020 | -1.3965% | 1135.136000 | 1119.393700 | -15.742300 |
Mostrando 1401 -
1500
de 1904 registros