Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0608%
Máximo
1.9549%
Mínimo
-2.1903%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3737% | 1750.109000 | 1756.661300 | +6.552300 |
| 09/07/2025 | +0.3839% | 1743.403600 | 1750.109000 | +6.705400 |
| 08/07/2025 | +0.4045% | 1736.365800 | 1743.403600 | +7.037800 |
| 07/07/2025 | +0.1724% | 1733.374700 | 1736.365800 | +2.991100 |
| 04/07/2025 | +0.0513% | 1732.486500 | 1733.374700 | +0.888200 |
| 03/07/2025 | +0.4936% | 1723.955900 | 1732.486500 | +8.530600 |
| 02/07/2025 | +0.2396% | 1719.830100 | 1723.955900 | +4.125800 |
| 01/07/2025 | -0.2886% | 1724.800200 | 1719.830100 | -4.970100 |
| 30/06/2025 | +0.0804% | 1723.413800 | 1724.800200 | +1.386400 |
| 27/06/2025 | +0.5797% | 1713.451900 | 1723.413800 | +9.961900 |
| 26/06/2025 | +0.2007% | 1710.016700 | 1713.451900 | +3.435200 |
| 25/06/2025 | -0.2082% | 1713.580100 | 1710.016700 | -3.563400 |
| 24/06/2025 | +0.5875% | 1703.542400 | 1713.580100 | +10.037700 |
| 23/06/2025 | +0.4721% | 1695.518100 | 1703.542400 | +8.024300 |
| 19/06/2025 | -0.2642% | 1700.003800 | 1695.518100 | -4.485700 |
| 18/06/2025 | +0.0348% | 1699.413100 | 1700.003800 | +0.590700 |
| 17/06/2025 | -0.3540% | 1705.439800 | 1699.413100 | -6.026700 |
| 16/06/2025 | +0.1883% | 1702.232100 | 1705.439800 | +3.207700 |
| 13/06/2025 | -0.2821% | 1707.041500 | 1702.232100 | -4.809400 |
| 12/06/2025 | -0.6392% | 1717.988400 | 1707.041500 | -10.946900 |
| 11/06/2025 | +0.4655% | 1710.009100 | 1717.988400 | +7.979300 |
| 10/06/2025 | +0.5101% | 1701.308600 | 1710.009100 | +8.700500 |
| 09/06/2025 | +0.5554% | 1691.885000 | 1701.308600 | +9.423600 |
| 06/06/2025 | +0.2668% | 1687.376900 | 1691.885000 | +4.508100 |
| 05/06/2025 | -0.2873% | 1692.231300 | 1687.376900 | -4.854400 |
| 04/06/2025 | +0.2307% | 1688.332600 | 1692.231300 | +3.898700 |
| 03/06/2025 | +0.5624% | 1678.864400 | 1688.332600 | +9.468200 |
| 02/06/2025 | -0.0804% | 1680.215000 | 1678.864400 | -1.350600 |
| 30/05/2025 | -0.2333% | 1684.139200 | 1680.215000 | -3.924200 |
| 29/05/2025 | -0.0460% | 1684.914900 | 1684.139200 | -0.775700 |
| 28/05/2025 | -0.3380% | 1690.619000 | 1684.914900 | -5.704100 |
| 27/05/2025 | +0.6743% | 1679.257400 | 1690.619000 | +11.361600 |
| 26/05/2025 | -0.1572% | 1681.898700 | 1679.257400 | -2.641300 |
| 23/05/2025 | -0.3491% | 1687.781100 | 1681.898700 | -5.882400 |
| 22/05/2025 | -0.6887% | 1699.444900 | 1687.781100 | -11.663800 |
| 20/05/2025 | +0.3246% | 1693.936800 | 1699.444900 | +5.508100 |
| 19/05/2025 | -0.2026% | 1697.371900 | 1693.936800 | -3.435100 |
| 16/05/2025 | +0.3308% | 1691.766200 | 1697.371900 | +5.605700 |
| 15/05/2025 | +0.2365% | 1687.770600 | 1691.766200 | +3.995600 |
| 14/05/2025 | +0.2524% | 1683.516100 | 1687.770600 | +4.254500 |
| 13/05/2025 | +0.4270% | 1676.343000 | 1683.516100 | +7.173100 |
| 12/05/2025 | +1.9549% | 1643.890300 | 1676.343000 | +32.452700 |
| 09/05/2025 | -0.3987% | 1650.456900 | 1643.890300 | -6.566600 |
| 08/05/2025 | +0.0686% | 1649.325300 | 1650.456900 | +1.131600 |
| 07/05/2025 | +0.1340% | 1647.116200 | 1649.325300 | +2.209100 |
| 06/05/2025 | -0.1148% | 1649.007700 | 1647.116200 | -1.891500 |
| 05/05/2025 | +0.0369% | 1648.399000 | 1649.007700 | +0.608700 |
| 02/05/2025 | +0.6128% | 1638.329000 | 1648.399000 | +10.070000 |
| 30/04/2025 | +0.5247% | 1629.755200 | 1638.329000 | +8.573800 |
| 29/04/2025 | +0.9882% | 1613.728500 | 1629.755200 | +16.026700 |
| 28/04/2025 | +0.2565% | 1609.595100 | 1613.728500 | +4.133400 |
| 25/04/2025 | +0.0795% | 1608.316700 | 1609.595100 | +1.278400 |
| 24/04/2025 | +0.8018% | 1595.473200 | 1608.316700 | +12.843500 |
| 23/04/2025 | +0.3492% | 1589.912200 | 1595.473200 | +5.561000 |
| 22/04/2025 | -0.0604% | 1590.872800 | 1589.912200 | -0.960600 |
| 21/04/2025 | -0.7164% | 1602.310400 | 1590.872800 | -11.437600 |
| 17/04/2025 | +0.2278% | 1598.664500 | 1602.310400 | +3.645900 |
| 16/04/2025 | -0.2143% | 1602.094300 | 1598.664500 | -3.429800 |
| 15/04/2025 | +0.5801% | 1592.827400 | 1602.094300 | +9.266900 |
| 14/04/2025 | +0.7351% | 1581.161400 | 1592.827400 | +11.666000 |
| 11/04/2025 | +0.3992% | 1574.862400 | 1581.161400 | +6.299000 |
| 10/04/2025 | +0.6990% | 1563.892200 | 1574.862400 | +10.970200 |
| 09/04/2025 | +1.4525% | 1541.340500 | 1563.892200 | +22.551700 |
| 08/04/2025 | +0.4481% | 1534.449200 | 1541.340500 | +6.891300 |
| 07/04/2025 | -2.1813% | 1568.287600 | 1534.449200 | -33.838400 |
| 04/04/2025 | -1.9711% | 1599.507000 | 1568.287600 | -31.219400 |
| 03/04/2025 | -2.1903% | 1634.928100 | 1599.507000 | -35.421100 |
| 02/04/2025 | +0.4608% | 1627.411300 | 1634.928100 | +7.516800 |
| 01/04/2025 | -0.0242% | 1627.805100 | 1627.411300 | -0.393800 |
| 31/03/2025 | +0.2188% | 1624.247000 | 1627.805100 | +3.558100 |
| 28/03/2025 | -0.0725% | 1625.424600 | 1624.247000 | -1.177600 |
| 27/03/2025 | +0.8357% | 1611.897600 | 1625.424600 | +13.527000 |
| 26/03/2025 | -0.3787% | 1618.013900 | 1611.897600 | -6.116300 |
| 25/03/2025 | -0.4148% | 1624.738700 | 1618.013900 | -6.724800 |
| 24/03/2025 | +0.2416% | 1620.818300 | 1624.738700 | +3.920400 |
| 21/03/2025 | +0.0365% | 1620.226000 | 1620.818300 | +0.592300 |
| 20/03/2025 | +0.1985% | 1617.013400 | 1620.226000 | +3.212600 |
| 19/03/2025 | +0.1721% | 1614.232900 | 1617.013400 | +2.780500 |
| 18/03/2025 | -0.4222% | 1621.063000 | 1614.232900 | -6.830100 |
| 17/03/2025 | +0.1135% | 1619.224500 | 1621.063000 | +1.838500 |
| 14/03/2025 | +0.6716% | 1608.385900 | 1619.224500 | +10.838600 |
| 13/03/2025 | +0.0173% | 1608.108400 | 1608.385900 | +0.277500 |
| 12/03/2025 | +0.0241% | 1607.721300 | 1608.108400 | +0.387100 |
| 11/03/2025 | +0.1492% | 1605.324800 | 1607.721300 | +2.396500 |
| 10/03/2025 | -0.8929% | 1619.722400 | 1605.324800 | -14.397600 |
| 07/03/2025 | +0.0279% | 1619.270400 | 1619.722400 | +0.452000 |
| 06/03/2025 | -0.8889% | 1633.727700 | 1619.270400 | -14.457300 |
| 05/03/2025 | +0.2721% | 1629.287600 | 1633.727700 | +4.440100 |
| 04/03/2025 | -0.9206% | 1644.356200 | 1629.287600 | -15.068600 |
| 03/03/2025 | -0.1652% | 1647.075000 | 1644.356200 | -2.718800 |
| 28/02/2025 | -0.2765% | 1651.634800 | 1647.075000 | -4.559800 |
| 27/02/2025 | -0.0132% | 1651.852200 | 1651.634800 | -0.217400 |
| 26/02/2025 | +0.6020% | 1641.938100 | 1651.852200 | +9.914100 |
| 25/02/2025 | -0.5371% | 1650.780100 | 1641.938100 | -8.842000 |
| 24/02/2025 | -0.3365% | 1656.343700 | 1650.780100 | -5.563600 |
| 21/02/2025 | -0.2773% | 1660.942700 | 1656.343700 | -4.599000 |
| 20/02/2025 | -0.2748% | 1665.513100 | 1660.942700 | -4.570400 |
| 19/02/2025 | -0.1283% | 1667.651800 | 1665.513100 | -2.138700 |
| 18/02/2025 | +0.2614% | 1663.298200 | 1667.651800 | +4.353600 |
| 17/02/2025 | +0.6172% | 1653.064400 | 1663.298200 | +10.233800 |
Mostrando 301 -
400
de 1904 registros