Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1187%
Máximo
1.2543%
Mínimo
-1.3327%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5105% | 1495.157800 | 1502.810100 | +7.652300 |
| 23/04/2024 | +0.6163% | 1485.971600 | 1495.157800 | +9.186200 |
| 22/04/2024 | +0.1022% | 1484.453700 | 1485.971600 | +1.517900 |
| 19/04/2024 | -0.9259% | 1498.261500 | 1484.453700 | -13.807800 |
| 18/04/2024 | -0.2071% | 1501.367300 | 1498.261500 | -3.105800 |
| 17/04/2024 | -0.6814% | 1511.633200 | 1501.367300 | -10.265900 |
| 16/04/2024 | -0.7533% | 1523.062900 | 1511.633200 | -11.429700 |
| 15/04/2024 | -0.2706% | 1527.190300 | 1523.062900 | -4.127400 |
| 12/04/2024 | -0.3863% | 1533.101200 | 1527.190300 | -5.910900 |
| 11/04/2024 | +0.3765% | 1527.339400 | 1533.101200 | +5.761800 |
| 10/04/2024 | -0.0575% | 1528.217900 | 1527.339400 | -0.878500 |
| 09/04/2024 | +0.0775% | 1527.034700 | 1528.217900 | +1.183200 |
| 08/04/2024 | +0.0943% | 1525.595200 | 1527.034700 | +1.439500 |
| 05/04/2024 | +0.2685% | 1521.505100 | 1525.595200 | +4.090100 |
| 04/04/2024 | -1.3327% | 1541.918500 | 1521.505100 | -20.413400 |
| 03/04/2024 | -0.6875% | 1552.555000 | 1541.918500 | -10.636500 |
| 02/04/2024 | -0.4436% | 1559.457200 | 1552.555000 | -6.902200 |
| 01/04/2024 | -0.1522% | 1561.831800 | 1559.457200 | -2.374600 |
| 28/03/2024 | +0.4430% | 1554.928500 | 1561.831800 | +6.903300 |
| 27/03/2024 | +0.4561% | 1547.852700 | 1554.928500 | +7.075800 |
| 26/03/2024 | +0.1068% | 1546.200700 | 1547.852700 | +1.652000 |
| 25/03/2024 | -0.1792% | 1548.973900 | 1546.200700 | -2.773200 |
| 22/03/2024 | +0.0962% | 1547.484700 | 1548.973900 | +1.489200 |
| 21/03/2024 | +0.3335% | 1542.332300 | 1547.484700 | +5.152400 |
| 20/03/2024 | +1.2539% | 1523.114400 | 1542.332300 | +19.217900 |
| 19/03/2024 | +1.0086% | 1507.829600 | 1523.114400 | +15.284800 |
| 18/03/2024 | +0.4722% | 1500.726800 | 1507.829600 | +7.102800 |
| 15/03/2024 | -0.6095% | 1509.902400 | 1500.726800 | -9.175600 |
| 14/03/2024 | -0.6661% | 1519.993700 | 1509.902400 | -10.091300 |
| 13/03/2024 | -0.9164% | 1533.986300 | 1519.993700 | -13.992600 |
| 12/03/2024 | +0.6249% | 1524.430100 | 1533.986300 | +9.556200 |
| 11/03/2024 | -0.1833% | 1527.226900 | 1524.430100 | -2.796800 |
| 08/03/2024 | -1.1229% | 1544.473400 | 1527.226900 | -17.246500 |
| 07/03/2024 | +0.8694% | 1531.104500 | 1544.473400 | +13.368900 |
| 06/03/2024 | +0.7603% | 1519.507700 | 1531.104500 | +11.596800 |
| 05/03/2024 | -0.5215% | 1527.452300 | 1519.507700 | -7.944600 |
| 04/03/2024 | +0.3279% | 1522.452000 | 1527.452300 | +5.000300 |
| 01/03/2024 | +0.7424% | 1511.191100 | 1522.452000 | +11.260900 |
| 29/02/2024 | -0.3788% | 1516.926400 | 1511.191100 | -5.735300 |
| 28/02/2024 | -0.3222% | 1521.822400 | 1516.926400 | -4.896000 |
| 27/02/2024 | -0.0793% | 1523.029100 | 1521.822400 | -1.206700 |
| 26/02/2024 | -0.2403% | 1526.692900 | 1523.029100 | -3.663800 |
| 23/02/2024 | +0.7257% | 1515.653400 | 1526.692900 | +11.039500 |
| 22/02/2024 | +0.9236% | 1501.718900 | 1515.653400 | +13.934500 |
| 21/02/2024 | +0.1822% | 1498.985200 | 1501.718900 | +2.733700 |
| 20/02/2024 | -0.0488% | 1499.716700 | 1498.985200 | -0.731500 |
| 19/02/2024 | +0.1682% | 1497.195600 | 1499.716700 | +2.521100 |
| 16/02/2024 | +0.7878% | 1485.446900 | 1497.195600 | +11.748700 |
| 15/02/2024 | +0.9452% | 1471.472300 | 1485.446900 | +13.974600 |
| 14/02/2024 | -0.2178% | 1474.680700 | 1471.472300 | -3.208400 |
| 13/02/2024 | -1.1210% | 1491.304400 | 1474.680700 | -16.623700 |
| 12/02/2024 | +0.5382% | 1483.300200 | 1491.304400 | +8.004200 |
| 09/02/2024 | +0.8641% | 1470.538000 | 1483.300200 | +12.762200 |
| 08/02/2024 | +0.5260% | 1462.823500 | 1470.538000 | +7.714500 |
| 07/02/2024 | +0.0232% | 1462.483900 | 1462.823500 | +0.339600 |
| 06/02/2024 | +0.5673% | 1454.211100 | 1462.483900 | +8.272800 |
| 05/02/2024 | +0.2162% | 1451.070000 | 1454.211100 | +3.141100 |
| 02/02/2024 | +0.5950% | 1442.462200 | 1451.070000 | +8.607800 |
| 01/02/2024 | +0.6756% | 1432.749300 | 1442.462200 | +9.712900 |
| 31/01/2024 | -0.7063% | 1442.904900 | 1432.749300 | -10.155600 |
| 30/01/2024 | +0.1024% | 1441.428500 | 1442.904900 | +1.476400 |
| 29/01/2024 | +1.0769% | 1425.989100 | 1441.428500 | +15.439400 |
| 26/01/2024 | +0.2465% | 1422.478900 | 1425.989100 | +3.510200 |
| 25/01/2024 | +0.6861% | 1412.752900 | 1422.478900 | +9.726000 |
| 24/01/2024 | +0.6006% | 1404.294000 | 1412.752900 | +8.458900 |
| 23/01/2024 | +0.4665% | 1397.758500 | 1404.294000 | +6.535500 |
| 22/01/2024 | -0.3075% | 1402.063300 | 1397.758500 | -4.304800 |
| 19/01/2024 | +0.0108% | 1401.911300 | 1402.063300 | +0.152000 |
| 18/01/2024 | -0.3957% | 1407.469900 | 1401.911300 | -5.558600 |
| 17/01/2024 | -0.6236% | 1416.274500 | 1407.469900 | -8.804600 |
| 16/01/2024 | -0.2025% | 1419.146000 | 1416.274500 | -2.871500 |
| 15/01/2024 | +0.0451% | 1418.506700 | 1419.146000 | +0.639300 |
| 12/01/2024 | +0.1119% | 1416.920200 | 1418.506700 | +1.586500 |
| 11/01/2024 | -0.5938% | 1425.358400 | 1416.920200 | -8.438200 |
| 10/01/2024 | +0.5856% | 1417.035400 | 1425.358400 | +8.323000 |
| 09/01/2024 | +0.5041% | 1409.910200 | 1417.035400 | +7.125200 |
| 08/01/2024 | +0.8931% | 1397.374000 | 1409.910200 | +12.536200 |
| 05/01/2024 | +0.4377% | 1391.271400 | 1397.374000 | +6.102600 |
| 04/01/2024 | -0.2552% | 1394.826100 | 1391.271400 | -3.554700 |
| 03/01/2024 | -0.2553% | 1398.391600 | 1394.826100 | -3.565500 |
| 02/01/2024 | -0.5063% | 1405.489100 | 1398.391600 | -7.097500 |
| 29/12/2023 | -0.4903% | 1412.397100 | 1405.489100 | -6.908000 |
| 28/12/2023 | +0.0189% | 1412.130300 | 1412.397100 | +0.266800 |
| 27/12/2023 | -0.1368% | 1414.063800 | 1412.130300 | -1.933500 |
| 26/12/2023 | +1.2543% | 1396.437700 | 1414.063800 | +17.626100 |
| 22/12/2023 | +0.8474% | 1384.654900 | 1396.437700 | +11.782800 |
| 21/12/2023 | +1.0190% | 1370.616500 | 1384.654900 | +14.038400 |
| 20/12/2023 | -0.3234% | 1375.056200 | 1370.616500 | -4.439700 |
| 19/12/2023 | -0.6315% | 1383.766500 | 1375.056200 | -8.710300 |
| 18/12/2023 | +0.0232% | 1383.446000 | 1383.766500 | +0.320500 |
| 15/12/2023 | +0.4068% | 1377.829500 | 1383.446000 | +5.616500 |
| 14/12/2023 | +0.6577% | 1368.797500 | 1377.829500 | +9.032000 |
| 13/12/2023 | +0.7897% | 1358.030400 | 1368.797500 | +10.767100 |
| 12/12/2023 | -0.0660% | 1358.927100 | 1358.030400 | -0.896700 |
| 11/12/2023 | +1.2025% | 1342.683900 | 1358.927100 | +16.243200 |
| 07/12/2023 | -0.1032% | 1344.070600 | 1342.683900 | -1.386700 |
| 06/12/2023 | +0.2057% | 1341.308500 | 1344.070600 | +2.762100 |
| 05/12/2023 | +0.5631% | 1333.777100 | 1341.308500 | +7.531400 |
| 04/12/2023 | -0.3175% | 1338.019000 | 1333.777100 | -4.241900 |
| 01/12/2023 | +0.2510% | 1334.664500 | 1338.019000 | +3.354500 |
Mostrando 601 -
700
de 1904 registros