Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0530%
Máximo
3.0411%
Mínimo
-2.5424%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.2334% | 1238.588700 | 1241.482800 | +2.894100 |
| 08/02/2023 | -0.8964% | 1249.740900 | 1238.588700 | -11.152200 |
| 07/02/2023 | -0.0961% | 1250.942400 | 1249.740900 | -1.201500 |
| 06/02/2023 | +0.5300% | 1244.329800 | 1250.942400 | +6.612600 |
| 03/02/2023 | -0.2879% | 1247.916900 | 1244.329800 | -3.587100 |
| 02/02/2023 | -0.4436% | 1253.465500 | 1247.916900 | -5.548600 |
| 01/02/2023 | -0.4842% | 1259.548900 | 1253.465500 | -6.083400 |
| 31/01/2023 | -0.0085% | 1259.655400 | 1259.548900 | -0.106500 |
| 30/01/2023 | -0.2962% | 1263.392100 | 1259.655400 | -3.736700 |
| 27/01/2023 | +0.2086% | 1260.759600 | 1263.392100 | +2.632500 |
| 26/01/2023 | +0.5228% | 1254.186000 | 1260.759600 | +6.573600 |
| 25/01/2023 | -0.1629% | 1256.231200 | 1254.186000 | -2.045200 |
| 24/01/2023 | -0.6695% | 1264.669700 | 1256.231200 | -8.438500 |
| 23/01/2023 | +0.1434% | 1262.856900 | 1264.669700 | +1.812800 |
| 20/01/2023 | +0.3331% | 1258.657200 | 1262.856900 | +4.199700 |
| 19/01/2023 | +1.3037% | 1242.355100 | 1258.657200 | +16.302100 |
| 18/01/2023 | -1.1514% | 1256.742200 | 1242.355100 | -14.387100 |
| 17/01/2023 | -0.0814% | 1257.765200 | 1256.742200 | -1.023000 |
| 16/01/2023 | -0.2795% | 1261.285100 | 1257.765200 | -3.519900 |
| 13/01/2023 | +0.4118% | 1256.101900 | 1261.285100 | +5.183200 |
| 12/01/2023 | +0.3330% | 1251.926500 | 1256.101900 | +4.175400 |
| 11/01/2023 | +0.2324% | 1249.020700 | 1251.926500 | +2.905800 |
| 10/01/2023 | -0.0603% | 1249.774700 | 1249.020700 | -0.754000 |
| 09/01/2023 | -0.4412% | 1255.301200 | 1249.774700 | -5.526500 |
| 06/01/2023 | +0.7821% | 1245.521300 | 1255.301200 | +9.779900 |
| 05/01/2023 | -0.5017% | 1251.785800 | 1245.521300 | -6.264500 |
| 04/01/2023 | +1.2255% | 1236.538400 | 1251.785800 | +15.247400 |
| 03/01/2023 | -0.1700% | 1238.642800 | 1236.538400 | -2.104400 |
| 30/12/2022 | -0.7883% | 1248.446100 | 1238.642800 | -9.803300 |
| 29/12/2022 | +1.4243% | 1230.790500 | 1248.446100 | +17.655600 |
| 28/12/2022 | -2.5424% | 1262.482900 | 1230.790500 | -31.692400 |
| 27/12/2022 | +0.1022% | 1261.193400 | 1262.482900 | +1.289500 |
| 26/12/2022 | +0.1996% | 1258.678400 | 1261.193400 | +2.515000 |
| 23/12/2022 | +0.8813% | 1247.633900 | 1258.678400 | +11.044500 |
| 22/12/2022 | -1.7105% | 1269.157800 | 1247.633900 | -21.523900 |
| 21/12/2022 | +0.0318% | 1268.754600 | 1269.157800 | +0.403200 |
| 20/12/2022 | +0.1586% | 1266.744300 | 1268.754600 | +2.010300 |
| 19/12/2022 | -0.1486% | 1268.628500 | 1266.744300 | -1.884200 |
| 16/12/2022 | +0.1976% | 1266.124400 | 1268.628500 | +2.504100 |
| 15/12/2022 | -0.5738% | 1273.410400 | 1266.124400 | -7.286000 |
| 14/12/2022 | +0.1482% | 1271.525000 | 1273.410400 | +1.885400 |
| 13/12/2022 | +0.6536% | 1263.240900 | 1271.525000 | +8.284100 |
| 12/12/2022 | +0.1857% | 1260.897500 | 1263.240900 | +2.343400 |
| 09/12/2022 | -1.2421% | 1276.656800 | 1260.897500 | -15.759300 |
| 07/12/2022 | -0.7235% | 1285.927300 | 1276.656800 | -9.270500 |
| 06/12/2022 | -0.5844% | 1293.464800 | 1285.927300 | -7.537500 |
| 05/12/2022 | -0.7358% | 1303.016600 | 1293.464800 | -9.551800 |
| 02/12/2022 | -0.1566% | 1305.058400 | 1303.016600 | -2.041800 |
| 01/12/2022 | -0.4887% | 1311.451700 | 1305.058400 | -6.393300 |
| 30/11/2022 | +0.9942% | 1298.478200 | 1311.451700 | +12.973500 |
| 29/11/2022 | -0.2195% | 1301.331400 | 1298.478200 | -2.853200 |
| 28/11/2022 | -0.7957% | 1311.726900 | 1301.331400 | -10.395500 |
| 25/11/2022 | +0.2704% | 1308.184500 | 1311.726900 | +3.542400 |
| 24/11/2022 | -0.7078% | 1317.477200 | 1308.184500 | -9.292700 |
| 23/11/2022 | -0.4145% | 1322.949800 | 1317.477200 | -5.472600 |
| 22/11/2022 | -0.3499% | 1327.586900 | 1322.949800 | -4.637100 |
| 21/11/2022 | +1.2060% | 1311.672700 | 1327.586900 | +15.914200 |
| 18/11/2022 | +0.5994% | 1303.833900 | 1311.672700 | +7.838800 |
| 17/11/2022 | +1.6745% | 1282.182700 | 1303.833900 | +21.651200 |
| 16/11/2022 | -0.2938% | 1285.954700 | 1282.182700 | -3.772000 |
| 15/11/2022 | +0.1683% | 1283.792500 | 1285.954700 | +2.162200 |
| 14/11/2022 | +0.2185% | 1280.990600 | 1283.792500 | +2.801900 |
| 11/11/2022 | +0.4854% | 1274.787500 | 1280.990600 | +6.203100 |
| 10/11/2022 | +2.6483% | 1241.470500 | 1274.787500 | +33.317000 |
| 09/11/2022 | -1.5275% | 1260.579400 | 1241.470500 | -19.108900 |
| 08/11/2022 | -0.0284% | 1260.937800 | 1260.579400 | -0.358400 |
| 07/11/2022 | -0.6552% | 1269.226600 | 1260.937800 | -8.288800 |
| 04/11/2022 | +0.9477% | 1257.254500 | 1269.226600 | +11.972100 |
| 03/11/2022 | +0.5032% | 1250.944400 | 1257.254500 | +6.310100 |
| 02/11/2022 | -0.9746% | 1263.195800 | 1250.944400 | -12.251400 |
| 28/10/2022 | -0.0677% | 1264.051900 | 1263.195800 | -0.856100 |
| 27/10/2022 | -0.7404% | 1273.445100 | 1264.051900 | -9.393200 |
| 26/10/2022 | -0.7678% | 1283.259900 | 1273.445100 | -9.814800 |
| 25/10/2022 | +0.3949% | 1278.202000 | 1283.259900 | +5.057900 |
| 24/10/2022 | -0.4443% | 1283.893400 | 1278.202000 | -5.691400 |
| 21/10/2022 | +1.5695% | 1263.899400 | 1283.893400 | +19.994000 |
| 20/10/2022 | -0.5438% | 1270.790700 | 1263.899400 | -6.891300 |
| 19/10/2022 | -0.5842% | 1278.235900 | 1270.790700 | -7.445200 |
| 18/10/2022 | +0.6539% | 1269.904700 | 1278.235900 | +8.331200 |
| 17/10/2022 | +3.0411% | 1231.867200 | 1269.904700 | +38.037500 |
| 14/10/2022 | -0.7371% | 1240.981000 | 1231.867200 | -9.113800 |
| 13/10/2022 | +1.7280% | 1219.720900 | 1240.981000 | +21.260100 |
| 12/10/2022 | -0.4551% | 1225.283900 | 1219.720900 | -5.563000 |
| 11/10/2022 | -2.2066% | 1252.621800 | 1225.283900 | -27.337900 |
| 07/10/2022 | -1.6363% | 1273.287200 | 1252.621800 | -20.665400 |
| 06/10/2022 | -0.5856% | 1280.765500 | 1273.287200 | -7.478300 |
| 05/10/2022 | +0.2321% | 1277.796600 | 1280.765500 | +2.968900 |
| 04/10/2022 | +0.6308% | 1269.761200 | 1277.796600 | +8.035400 |
| 03/10/2022 | +0.9757% | 1257.432100 | 1269.761200 | +12.329100 |
| 30/09/2022 | -0.4762% | 1263.434900 | 1257.432100 | -6.002800 |
| 29/09/2022 | -1.7636% | 1285.914100 | 1263.434900 | -22.479200 |
| 28/09/2022 | +0.2629% | 1282.537700 | 1285.914100 | +3.376400 |
| 27/09/2022 | -0.7600% | 1292.321800 | 1282.537700 | -9.784100 |
| 26/09/2022 | +0.4142% | 1286.980500 | 1292.321800 | +5.341300 |
| 23/09/2022 | -0.3038% | 1290.896500 | 1286.980500 | -3.916000 |
| 22/09/2022 | -0.4258% | 1296.404500 | 1290.896500 | -5.508000 |
| 21/09/2022 | -0.1963% | 1298.952300 | 1296.404500 | -2.547800 |
| 20/09/2022 | -1.0360% | 1312.479100 | 1298.952300 | -13.526800 |
| 15/09/2022 | -0.5538% | 1319.767900 | 1312.479100 | -7.288800 |
| 14/09/2022 | +0.8141% | 1309.066700 | 1319.767900 | +10.701200 |
Mostrando 901 -
1000
de 1904 registros