Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0031%
Máximo
2.7283%
Mínimo
-3.1916%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.6709% | 1331.123700 | 1309.066700 | -22.057000 |
| 12/09/2022 | +1.8647% | 1306.531800 | 1331.123700 | +24.591900 |
| 09/09/2022 | +1.5529% | 1286.398900 | 1306.531800 | +20.132900 |
| 08/09/2022 | -0.3311% | 1290.665200 | 1286.398900 | -4.266300 |
| 07/09/2022 | +0.5336% | 1283.796600 | 1290.665200 | +6.868600 |
| 06/09/2022 | +0.7454% | 1274.262600 | 1283.796600 | +9.534000 |
| 05/09/2022 | -1.1368% | 1288.831700 | 1274.262600 | -14.569100 |
| 02/09/2022 | -0.8979% | 1300.456500 | 1288.831700 | -11.624800 |
| 01/09/2022 | -0.6341% | 1308.728300 | 1300.456500 | -8.271800 |
| 31/08/2022 | +0.9002% | 1296.999500 | 1308.728300 | +11.728800 |
| 30/08/2022 | -1.3493% | 1314.618000 | 1296.999500 | -17.618500 |
| 29/08/2022 | -1.0391% | 1328.349200 | 1314.618000 | -13.731200 |
| 26/08/2022 | -2.3764% | 1360.294100 | 1328.349200 | -31.944900 |
| 25/08/2022 | +0.7863% | 1349.640200 | 1360.294100 | +10.653900 |
| 24/08/2022 | -0.7051% | 1359.190100 | 1349.640200 | -9.549900 |
| 23/08/2022 | -1.4668% | 1379.273300 | 1359.190100 | -20.083200 |
| 22/08/2022 | -0.9845% | 1392.919700 | 1379.273300 | -13.646400 |
| 19/08/2022 | +1.1007% | 1377.672500 | 1392.919700 | +15.247200 |
| 18/08/2022 | +1.5534% | 1356.437200 | 1377.672500 | +21.235300 |
| 17/08/2022 | +0.8754% | 1344.615200 | 1356.437200 | +11.822000 |
| 16/08/2022 | -0.3453% | 1349.265900 | 1344.615200 | -4.650700 |
| 12/08/2022 | +1.0692% | 1334.915800 | 1349.265900 | +14.350100 |
| 11/08/2022 | -0.4149% | 1340.466300 | 1334.915800 | -5.550500 |
| 10/08/2022 | +0.4136% | 1334.933000 | 1340.466300 | +5.533300 |
| 09/08/2022 | -0.7113% | 1344.462800 | 1334.933000 | -9.529800 |
| 08/08/2022 | -0.4166% | 1350.075500 | 1344.462800 | -5.612700 |
| 05/08/2022 | +0.7655% | 1339.779800 | 1350.075500 | +10.295700 |
| 04/08/2022 | -0.1650% | 1341.991800 | 1339.779800 | -2.212000 |
| 03/08/2022 | +1.4312% | 1322.922400 | 1341.991800 | +19.069400 |
| 02/08/2022 | -0.3091% | 1327.018000 | 1322.922400 | -4.095600 |
| 01/08/2022 | -1.1709% | 1342.647400 | 1327.018000 | -15.629400 |
| 29/07/2022 | -0.0014% | 1342.666400 | 1342.647400 | -0.019000 |
| 28/07/2022 | +0.1615% | 1340.499800 | 1342.666400 | +2.166600 |
| 27/07/2022 | +1.3102% | 1323.051400 | 1340.499800 | +17.448400 |
| 26/07/2022 | -2.1704% | 1352.080500 | 1323.051400 | -29.029100 |
| 25/07/2022 | +0.9576% | 1339.194600 | 1352.080500 | +12.885900 |
| 22/07/2022 | +0.1586% | 1337.072800 | 1339.194600 | +2.121800 |
| 21/07/2022 | +1.2577% | 1320.362000 | 1337.072800 | +16.710800 |
| 20/07/2022 | -0.6396% | 1328.833500 | 1320.362000 | -8.471500 |
| 19/07/2022 | +0.8028% | 1318.208800 | 1328.833500 | +10.624700 |
| 18/07/2022 | -3.1916% | 1360.959100 | 1318.208800 | -42.750300 |
| 15/07/2022 | -2.5574% | 1396.212900 | 1360.959100 | -35.253800 |
| 14/07/2022 | +1.4054% | 1376.728000 | 1396.212900 | +19.484900 |
| 13/07/2022 | +0.0143% | 1376.530900 | 1376.728000 | +0.197100 |
| 12/07/2022 | +0.9401% | 1363.650600 | 1376.530900 | +12.880300 |
| 11/07/2022 | +0.2591% | 1360.121900 | 1363.650600 | +3.528700 |
| 08/07/2022 | +0.4679% | 1353.772700 | 1360.121900 | +6.349200 |
| 07/07/2022 | +0.5419% | 1346.456100 | 1353.772700 | +7.316600 |
| 06/07/2022 | +1.4155% | 1327.531100 | 1346.456100 | +18.925000 |
| 05/07/2022 | +0.7986% | 1316.971600 | 1327.531100 | +10.559500 |
| 04/07/2022 | -0.4902% | 1323.442900 | 1316.971600 | -6.471300 |
| 01/07/2022 | +0.4097% | 1318.032100 | 1323.442900 | +5.410800 |
| 30/06/2022 | +0.3741% | 1313.110500 | 1318.032100 | +4.921600 |
| 29/06/2022 | +0.7489% | 1303.313300 | 1313.110500 | +9.797200 |
| 28/06/2022 | -1.2104% | 1319.184700 | 1303.313300 | -15.871400 |
| 24/06/2022 | +2.7283% | 1283.679600 | 1319.184700 | +35.505100 |
| 23/06/2022 | +0.5232% | 1276.980600 | 1283.679600 | +6.699000 |
| 22/06/2022 | +0.8710% | 1265.906800 | 1276.980600 | +11.073800 |
| 20/06/2022 | +0.3547% | 1261.425000 | 1265.906800 | +4.481800 |
| 17/06/2022 | +0.7365% | 1252.168200 | 1261.425000 | +9.256800 |
| 16/06/2022 | -1.9487% | 1276.808900 | 1252.168200 | -24.640700 |
| 15/06/2022 | +0.9332% | 1264.949500 | 1276.808900 | +11.859400 |
| 14/06/2022 | +0.4618% | 1259.121200 | 1264.949500 | +5.828300 |
| 13/06/2022 | -0.9263% | 1270.839000 | 1259.121200 | -11.717800 |
| 10/06/2022 | -0.5623% | 1278.005600 | 1270.839000 | -7.166600 |
| 09/06/2022 | -1.3774% | 1295.730700 | 1278.005600 | -17.725100 |
| 08/06/2022 | -1.2938% | 1312.603200 | 1295.730700 | -16.872500 |
| 07/06/2022 | +1.5209% | 1292.790800 | 1312.603200 | +19.812400 |
| 06/06/2022 | +0.4441% | 1287.062400 | 1292.790800 | +5.728400 |
| 03/06/2022 | -1.2213% | 1302.877700 | 1287.062400 | -15.815300 |
| 02/06/2022 | +0.6608% | 1294.296700 | 1302.877700 | +8.581000 |
| 01/06/2022 | -0.8135% | 1304.868900 | 1294.296700 | -10.572200 |
| 31/05/2022 | -0.2304% | 1307.879400 | 1304.868900 | -3.010500 |
| 30/05/2022 | +0.3584% | 1303.200400 | 1307.879400 | +4.679000 |
| 27/05/2022 | +0.9977% | 1290.263500 | 1303.200400 | +12.936900 |
| 26/05/2022 | +0.7694% | 1280.374700 | 1290.263500 | +9.888800 |
| 25/05/2022 | +0.7904% | 1270.295100 | 1280.374700 | +10.079600 |
| 24/05/2022 | -0.0693% | 1271.175500 | 1270.295100 | -0.880400 |
| 23/05/2022 | +1.0109% | 1258.390000 | 1271.175500 | +12.785500 |
| 20/05/2022 | -0.7321% | 1267.636600 | 1258.390000 | -9.246600 |
| 19/05/2022 | -0.2188% | 1270.413500 | 1267.636600 | -2.776900 |
| 18/05/2022 | -2.0707% | 1296.994100 | 1270.413500 | -26.580600 |
| 17/05/2022 | +1.1903% | 1281.648100 | 1296.994100 | +15.346000 |
| 16/05/2022 | -0.5192% | 1288.319500 | 1281.648100 | -6.671400 |
| 13/05/2022 | +1.8712% | 1264.437200 | 1288.319500 | +23.882300 |
| 12/05/2022 | +0.1179% | 1262.946800 | 1264.437200 | +1.490400 |
| 11/05/2022 | -0.9691% | 1275.245300 | 1262.946800 | -12.298500 |
| 10/05/2022 | +0.1090% | 1273.856500 | 1275.245300 | +1.388800 |
| 09/05/2022 | -1.7534% | 1296.388900 | 1273.856500 | -22.532400 |
| 06/05/2022 | -1.1384% | 1311.230900 | 1296.388900 | -14.842000 |
| 05/05/2022 | -2.3630% | 1342.583900 | 1311.230900 | -31.353000 |
| 04/05/2022 | +2.1430% | 1314.118000 | 1342.583900 | +28.465900 |
| 03/05/2022 | +0.2234% | 1311.185900 | 1314.118000 | +2.932100 |
| 02/05/2022 | +0.2161% | 1308.355100 | 1311.185900 | +2.830800 |
| 29/04/2022 | -1.8138% | 1332.302000 | 1308.355100 | -23.946900 |
| 28/04/2022 | +1.9671% | 1306.350200 | 1332.302000 | +25.951800 |
| 27/04/2022 | +0.4909% | 1299.953300 | 1306.350200 | +6.396900 |
| 26/04/2022 | -1.7804% | 1323.304600 | 1299.953300 | -23.351300 |
| 25/04/2022 | +0.5871% | 1315.557700 | 1323.304600 | +7.746900 |
| 22/04/2022 | +0.1847% | 1313.130300 | 1315.557700 | +2.427400 |
Mostrando 1001 -
1100
de 1904 registros