Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0564%
Máximo
2.2894%
Mínimo
-2.1731%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2674% | 1329.878400 | 1313.130300 | -16.748100 |
| 20/04/2022 | +0.1666% | 1327.665100 | 1329.878400 | +2.213300 |
| 19/04/2022 | +0.4586% | 1321.590200 | 1327.665100 | +6.074900 |
| 18/04/2022 | -0.1055% | 1322.984900 | 1321.590200 | -1.394700 |
| 14/04/2022 | +0.1198% | 1321.401300 | 1322.984900 | +1.583600 |
| 13/04/2022 | +0.6950% | 1312.249100 | 1321.401300 | +9.152200 |
| 12/04/2022 | -1.1576% | 1327.528300 | 1312.249100 | -15.279200 |
| 11/04/2022 | -0.9086% | 1339.645300 | 1327.528300 | -12.117000 |
| 08/04/2022 | +0.4119% | 1334.138200 | 1339.645300 | +5.507100 |
| 07/04/2022 | +0.9188% | 1321.936900 | 1334.138200 | +12.201300 |
| 06/04/2022 | +0.4122% | 1316.499000 | 1321.936900 | +5.437900 |
| 05/04/2022 | -0.9376% | 1328.899900 | 1316.499000 | -12.400900 |
| 04/04/2022 | +0.2211% | 1325.964500 | 1328.899900 | +2.935400 |
| 01/04/2022 | +0.4262% | 1320.325000 | 1325.964500 | +5.639500 |
| 31/03/2022 | -0.6074% | 1328.368900 | 1320.325000 | -8.043900 |
| 30/03/2022 | +0.3929% | 1323.159400 | 1328.368900 | +5.209500 |
| 29/03/2022 | +1.1798% | 1307.640200 | 1323.159400 | +15.519200 |
| 28/03/2022 | -0.6433% | 1316.079800 | 1307.640200 | -8.439600 |
| 25/03/2022 | -0.2213% | 1318.995600 | 1316.079800 | -2.915800 |
| 24/03/2022 | +0.5324% | 1311.992300 | 1318.995600 | +7.003300 |
| 23/03/2022 | -0.8987% | 1323.835800 | 1311.992300 | -11.843500 |
| 22/03/2022 | +0.3035% | 1319.824400 | 1323.835800 | +4.011400 |
| 21/03/2022 | -0.6334% | 1328.210400 | 1319.824400 | -8.386000 |
| 18/03/2022 | +1.2291% | 1311.985400 | 1328.210400 | +16.225000 |
| 17/03/2022 | +0.3138% | 1307.875200 | 1311.985400 | +4.110200 |
| 16/03/2022 | +2.2894% | 1278.272800 | 1307.875200 | +29.602400 |
| 15/03/2022 | +1.1882% | 1263.174600 | 1278.272800 | +15.098200 |
| 14/03/2022 | -0.5957% | 1270.721400 | 1263.174600 | -7.546800 |
| 11/03/2022 | -0.9388% | 1282.706900 | 1270.721400 | -11.985500 |
| 10/03/2022 | -0.6903% | 1291.591800 | 1282.706900 | -8.884900 |
| 09/03/2022 | +1.4707% | 1272.735200 | 1291.591800 | +18.856600 |
| 08/03/2022 | +0.0365% | 1272.270800 | 1272.735200 | +0.464400 |
| 07/03/2022 | -1.9919% | 1297.866900 | 1272.270800 | -25.596100 |
| 04/03/2022 | -0.5299% | 1304.762900 | 1297.866900 | -6.896000 |
| 03/03/2022 | -0.7414% | 1314.472200 | 1304.762900 | -9.709300 |
| 02/03/2022 | +1.2589% | 1298.027500 | 1314.472200 | +16.444700 |
| 01/03/2022 | -1.0185% | 1311.315500 | 1298.027500 | -13.288000 |
| 28/02/2022 | -0.9716% | 1324.118900 | 1311.315500 | -12.803400 |
| 25/02/2022 | +1.7150% | 1301.604400 | 1324.118900 | +22.514500 |
| 24/02/2022 | +1.0302% | 1288.264300 | 1301.604400 | +13.340100 |
| 23/02/2022 | -1.8856% | 1312.786100 | 1288.264300 | -24.521800 |
| 22/02/2022 | -1.3023% | 1329.993800 | 1312.786100 | -17.207700 |
| 21/02/2022 | +0.3335% | 1325.566200 | 1329.993800 | +4.427600 |
| 18/02/2022 | -1.0772% | 1339.922400 | 1325.566200 | -14.356200 |
| 17/02/2022 | -1.3026% | 1357.490300 | 1339.922400 | -17.567900 |
| 16/02/2022 | -0.0333% | 1357.942000 | 1357.490300 | -0.451700 |
| 15/02/2022 | +0.7163% | 1348.250200 | 1357.942000 | +9.691800 |
| 14/02/2022 | -0.1753% | 1350.615100 | 1348.250200 | -2.364900 |
| 11/02/2022 | -0.7315% | 1360.531500 | 1350.615100 | -9.916400 |
| 10/02/2022 | -2.1731% | 1390.420500 | 1360.531500 | -29.889000 |
| 09/02/2022 | +0.7720% | 1379.728100 | 1390.420500 | +10.692400 |
| 08/02/2022 | +0.6508% | 1370.777400 | 1379.728100 | +8.950700 |
| 07/02/2022 | -0.0073% | 1370.877800 | 1370.777400 | -0.100400 |
| 04/02/2022 | +0.7604% | 1360.493000 | 1370.877800 | +10.384800 |
| 03/02/2022 | -0.5924% | 1368.576200 | 1360.493000 | -8.083200 |
| 02/02/2022 | +0.5485% | 1361.090000 | 1368.576200 | +7.486200 |
| 01/02/2022 | +0.3296% | 1356.611500 | 1361.090000 | +4.478500 |
| 31/01/2022 | +1.0930% | 1341.865100 | 1356.611500 | +14.746400 |
| 28/01/2022 | +1.6346% | 1320.109200 | 1341.865100 | +21.755900 |
| 27/01/2022 | -0.6511% | 1328.732000 | 1320.109200 | -8.622800 |
| 26/01/2022 | -0.9825% | 1341.851500 | 1328.732000 | -13.119500 |
| 25/01/2022 | +0.2190% | 1338.916700 | 1341.851500 | +2.934800 |
| 24/01/2022 | -0.8715% | 1350.636000 | 1338.916700 | -11.719300 |
| 21/01/2022 | -0.8606% | 1362.309500 | 1350.636000 | -11.673500 |
| 20/01/2022 | -1.1073% | 1377.478200 | 1362.309500 | -15.168700 |
| 19/01/2022 | -1.0299% | 1391.737600 | 1377.478200 | -14.259400 |
| 18/01/2022 | -1.1302% | 1407.555700 | 1391.737600 | -15.818100 |
| 17/01/2022 | +0.7582% | 1396.923400 | 1407.555700 | +10.632300 |
| 14/01/2022 | -0.9164% | 1409.783800 | 1396.923400 | -12.860400 |
| 13/01/2022 | -0.8385% | 1421.655000 | 1409.783800 | -11.871200 |
| 12/01/2022 | +0.3357% | 1416.891100 | 1421.655000 | +4.763900 |
| 11/01/2022 | +1.3228% | 1398.272300 | 1416.891100 | +18.618800 |
| 10/01/2022 | -0.3861% | 1403.682100 | 1398.272300 | -5.409800 |
| 07/01/2022 | -0.4834% | 1410.483300 | 1403.682100 | -6.801200 |
| 06/01/2022 | +0.0169% | 1410.244400 | 1410.483300 | +0.238900 |
| 05/01/2022 | -1.9466% | 1437.965700 | 1410.244400 | -27.721300 |
| 04/01/2022 | -0.0774% | 1439.079800 | 1437.965700 | -1.114100 |
| 03/01/2022 | +0.6197% | 1430.189000 | 1439.079800 | +8.890800 |
| 31/12/2021 | -0.0056% | 1430.268700 | 1430.189000 | -0.079700 |
| 30/12/2021 | +0.0075% | 1430.161800 | 1430.268700 | +0.106900 |
| 29/12/2021 | -0.6676% | 1439.741300 | 1430.161800 | -9.579500 |
| 28/12/2021 | -0.2522% | 1443.377200 | 1439.741300 | -3.635900 |
| 27/12/2021 | +0.2389% | 1439.932500 | 1443.377200 | +3.444700 |
| 24/12/2021 | +0.7178% | 1429.633700 | 1439.932500 | +10.298800 |
| 23/12/2021 | -0.0777% | 1430.744600 | 1429.633700 | -1.110900 |
| 22/12/2021 | +0.5119% | 1423.439400 | 1430.744600 | +7.305200 |
| 21/12/2021 | +1.8509% | 1397.335600 | 1423.439400 | +26.103800 |
| 20/12/2021 | -0.6229% | 1406.066100 | 1397.335600 | -8.730500 |
| 17/12/2021 | -0.9968% | 1420.151300 | 1406.066100 | -14.085200 |
| 16/12/2021 | +0.3236% | 1415.563600 | 1420.151300 | +4.587700 |
| 15/12/2021 | +1.0877% | 1400.250500 | 1415.563600 | +15.313100 |
| 14/12/2021 | -0.6679% | 1409.633900 | 1400.250500 | -9.383400 |
| 13/12/2021 | -1.6097% | 1432.508800 | 1409.633900 | -22.874900 |
| 10/12/2021 | +0.6939% | 1422.603700 | 1432.508800 | +9.905100 |
| 09/12/2021 | +0.0336% | 1422.125500 | 1422.603700 | +0.478200 |
| 07/12/2021 | +1.1310% | 1406.131500 | 1422.125500 | +15.994000 |
| 06/12/2021 | +0.8632% | 1394.046100 | 1406.131500 | +12.085400 |
| 03/12/2021 | -0.4510% | 1400.347300 | 1394.046100 | -6.301200 |
| 02/12/2021 | +1.8974% | 1374.027600 | 1400.347300 | +26.319700 |
| 01/12/2021 | -1.1093% | 1389.355200 | 1374.027600 | -15.327600 |
Mostrando 1101 -
1200
de 1904 registros