Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0343%
Máximo
1.8974%
Mínimo
-1.9466%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1845 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.6511% | 1328.732000 | 1320.109200 | -8.622800 |
| 26/01/2022 | -0.9825% | 1341.851500 | 1328.732000 | -13.119500 |
| 25/01/2022 | +0.2190% | 1338.916700 | 1341.851500 | +2.934800 |
| 24/01/2022 | -0.8715% | 1350.636000 | 1338.916700 | -11.719300 |
| 21/01/2022 | -0.8606% | 1362.309500 | 1350.636000 | -11.673500 |
| 20/01/2022 | -1.1073% | 1377.478200 | 1362.309500 | -15.168700 |
| 19/01/2022 | -1.0299% | 1391.737600 | 1377.478200 | -14.259400 |
| 18/01/2022 | -1.1302% | 1407.555700 | 1391.737600 | -15.818100 |
| 17/01/2022 | +0.7582% | 1396.923400 | 1407.555700 | +10.632300 |
| 14/01/2022 | -0.9164% | 1409.783800 | 1396.923400 | -12.860400 |
| 13/01/2022 | -0.8385% | 1421.655000 | 1409.783800 | -11.871200 |
| 12/01/2022 | +0.3357% | 1416.891100 | 1421.655000 | +4.763900 |
| 11/01/2022 | +1.3228% | 1398.272300 | 1416.891100 | +18.618800 |
| 10/01/2022 | -0.3861% | 1403.682100 | 1398.272300 | -5.409800 |
| 07/01/2022 | -0.4834% | 1410.483300 | 1403.682100 | -6.801200 |
| 06/01/2022 | +0.0169% | 1410.244400 | 1410.483300 | +0.238900 |
| 05/01/2022 | -1.9466% | 1437.965700 | 1410.244400 | -27.721300 |
| 04/01/2022 | -0.0774% | 1439.079800 | 1437.965700 | -1.114100 |
| 03/01/2022 | +0.6197% | 1430.189000 | 1439.079800 | +8.890800 |
| 31/12/2021 | -0.0056% | 1430.268700 | 1430.189000 | -0.079700 |
| 30/12/2021 | +0.0075% | 1430.161800 | 1430.268700 | +0.106900 |
| 29/12/2021 | -0.6676% | 1439.741300 | 1430.161800 | -9.579500 |
| 28/12/2021 | -0.2522% | 1443.377200 | 1439.741300 | -3.635900 |
| 27/12/2021 | +0.2389% | 1439.932500 | 1443.377200 | +3.444700 |
| 24/12/2021 | +0.7178% | 1429.633700 | 1439.932500 | +10.298800 |
| 23/12/2021 | -0.0777% | 1430.744600 | 1429.633700 | -1.110900 |
| 22/12/2021 | +0.5119% | 1423.439400 | 1430.744600 | +7.305200 |
| 21/12/2021 | +1.8509% | 1397.335600 | 1423.439400 | +26.103800 |
| 20/12/2021 | -0.6229% | 1406.066100 | 1397.335600 | -8.730500 |
| 17/12/2021 | -0.9968% | 1420.151300 | 1406.066100 | -14.085200 |
| 16/12/2021 | +0.3236% | 1415.563600 | 1420.151300 | +4.587700 |
| 15/12/2021 | +1.0877% | 1400.250500 | 1415.563600 | +15.313100 |
| 14/12/2021 | -0.6679% | 1409.633900 | 1400.250500 | -9.383400 |
| 13/12/2021 | -1.6097% | 1432.508800 | 1409.633900 | -22.874900 |
| 10/12/2021 | +0.6939% | 1422.603700 | 1432.508800 | +9.905100 |
| 09/12/2021 | +0.0336% | 1422.125500 | 1422.603700 | +0.478200 |
| 07/12/2021 | +1.1310% | 1406.131500 | 1422.125500 | +15.994000 |
| 06/12/2021 | +0.8632% | 1394.046100 | 1406.131500 | +12.085400 |
| 03/12/2021 | -0.4510% | 1400.347300 | 1394.046100 | -6.301200 |
| 02/12/2021 | +1.8974% | 1374.027600 | 1400.347300 | +26.319700 |
| 01/12/2021 | -1.1093% | 1389.355200 | 1374.027600 | -15.327600 |
| 30/11/2021 | -1.1866% | 1405.940100 | 1389.355200 | -16.584900 |
| 29/11/2021 | +0.6113% | 1397.371700 | 1405.940100 | +8.568400 |
| 26/11/2021 | -1.3260% | 1416.024800 | 1397.371700 | -18.653100 |
| 25/11/2021 | +0.5548% | 1408.190600 | 1416.024800 | +7.834200 |
| 24/11/2021 | -0.0643% | 1409.096500 | 1408.190600 | -0.905900 |
| 23/11/2021 | -0.3966% | 1414.696500 | 1409.096500 | -5.600000 |
| 22/11/2021 | -0.8551% | 1426.845000 | 1414.696500 | -12.148500 |
| 19/11/2021 | -0.2500% | 1430.416400 | 1426.845000 | -3.571400 |
| 18/11/2021 | +1.1888% | 1413.512900 | 1430.416400 | +16.903500 |
| 17/11/2021 | +0.7326% | 1403.195900 | 1413.512900 | +10.317000 |
| 16/11/2021 | +0.0502% | 1402.491300 | 1403.195900 | +0.704600 |
| 15/11/2021 | -0.0315% | 1402.932700 | 1402.491300 | -0.441400 |
| 12/11/2021 | +0.7722% | 1392.140600 | 1402.932700 | +10.792100 |
| 11/11/2021 | +0.6647% | 1382.918300 | 1392.140600 | +9.222300 |
| 10/11/2021 | -1.1808% | 1399.344700 | 1382.918300 | -16.426400 |
| 09/11/2021 | -0.7402% | 1409.741100 | 1399.344700 | -10.396400 |
| 08/11/2021 | -0.1359% | 1411.658200 | 1409.741100 | -1.917100 |
| 05/11/2021 | -0.1866% | 1414.294300 | 1411.658200 | -2.636100 |
| 04/11/2021 | +0.4145% | 1408.444500 | 1414.294300 | +5.849800 |
| 03/11/2021 | +0.9266% | 1395.453600 | 1408.444500 | +12.990900 |
| 02/11/2021 | +0.9202% | 1382.671600 | 1395.453600 | +12.782000 |
| 29/10/2021 | +0.0638% | 1381.789800 | 1382.671600 | +0.881800 |
| 28/10/2021 | +0.4174% | 1376.034200 | 1381.789800 | +5.755600 |
| 27/10/2021 | -1.0299% | 1390.278600 | 1376.034200 | -14.244400 |
| 26/10/2021 | -0.2606% | 1393.906000 | 1390.278600 | -3.627400 |
| 25/10/2021 | +0.1439% | 1391.902200 | 1393.906000 | +2.003800 |
| 22/10/2021 | -0.0899% | 1393.154500 | 1391.902200 | -1.252300 |
| 21/10/2021 | +0.2796% | 1389.264300 | 1393.154500 | +3.890200 |
| 20/10/2021 | +0.1927% | 1386.590000 | 1389.264300 | +2.674300 |
| 19/10/2021 | -0.2029% | 1389.406900 | 1386.590000 | -2.816900 |
| 18/10/2021 | -0.0318% | 1389.848200 | 1389.406900 | -0.441300 |
| 15/10/2021 | +1.0761% | 1374.971900 | 1389.848200 | +14.876300 |
| 14/10/2021 | +0.3322% | 1370.412400 | 1374.971900 | +4.559500 |
| 13/10/2021 | -0.4382% | 1376.431200 | 1370.412400 | -6.018800 |
| 12/10/2021 | +0.4283% | 1370.549000 | 1376.431200 | +5.882200 |
| 08/10/2021 | +0.4679% | 1364.150500 | 1370.549000 | +6.398500 |
| 07/10/2021 | +1.3912% | 1345.303400 | 1364.150500 | +18.847100 |
| 06/10/2021 | -0.7535% | 1355.479200 | 1345.303400 | -10.175800 |
| 05/10/2021 | +0.7612% | 1345.200400 | 1355.479200 | +10.278800 |
| 04/10/2021 | -0.7846% | 1355.796800 | 1345.200400 | -10.596400 |
| 01/10/2021 | -0.4243% | 1361.561700 | 1355.796800 | -5.764900 |
| 30/09/2021 | +0.4922% | 1354.876900 | 1361.561700 | +6.684800 |
| 29/09/2021 | +0.4259% | 1349.119100 | 1354.876900 | +5.757800 |
| 28/09/2021 | -1.0321% | 1363.115700 | 1349.119100 | -13.996600 |
| 27/09/2021 | +0.5671% | 1355.407100 | 1363.115700 | +7.708600 |
| 24/09/2021 | -0.5753% | 1363.227500 | 1355.407100 | -7.820400 |
| 23/09/2021 | +0.8004% | 1352.360400 | 1363.227500 | +10.867100 |
| 22/09/2021 | +1.0337% | 1338.452500 | 1352.360400 | +13.907900 |
| 21/09/2021 | -0.0199% | 1338.718600 | 1338.452500 | -0.266100 |
| 20/09/2021 | -1.7450% | 1362.283800 | 1338.718600 | -23.565200 |
| 16/09/2021 | -0.5859% | 1370.289400 | 1362.283800 | -8.005600 |
| 15/09/2021 | +0.1263% | 1368.559400 | 1370.289400 | +1.730000 |
| 14/09/2021 | -0.4061% | 1374.128500 | 1368.559400 | -5.569100 |
| 13/09/2021 | -0.3898% | 1379.495500 | 1374.128500 | -5.367000 |
| 10/09/2021 | -0.2831% | 1383.406600 | 1379.495500 | -3.911100 |
| 09/09/2021 | +0.2794% | 1379.547300 | 1383.406600 | +3.859300 |
| 08/09/2021 | +0.0170% | 1379.313200 | 1379.547300 | +0.234100 |
| 07/09/2021 | +0.6485% | 1370.397300 | 1379.313200 | +8.915900 |
| 06/09/2021 | +0.3060% | 1366.210400 | 1370.397300 | +4.186900 |
Mostrando 1101 -
1200
de 1845 registros