Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0436%
Máximo
1.2521%
Mínimo
-1.6338%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.3031% | 1658.082800 | 1653.064400 | -5.018400 |
| 13/02/2025 | +0.1734% | 1655.211000 | 1658.082800 | +2.871800 |
| 12/02/2025 | -0.4188% | 1662.157400 | 1655.211000 | -6.946400 |
| 11/02/2025 | +0.0326% | 1661.615200 | 1662.157400 | +0.542200 |
| 10/02/2025 | +0.3394% | 1655.985500 | 1661.615200 | +5.629700 |
| 07/02/2025 | -0.6552% | 1666.870500 | 1655.985500 | -10.885000 |
| 06/02/2025 | +0.1962% | 1663.603500 | 1666.870500 | +3.267000 |
| 05/02/2025 | -0.2690% | 1668.084500 | 1663.603500 | -4.481000 |
| 04/02/2025 | +0.1072% | 1666.297500 | 1668.084500 | +1.787000 |
| 03/02/2025 | -0.6751% | 1677.585100 | 1666.297500 | -11.287600 |
| 31/01/2025 | -0.0730% | 1678.810900 | 1677.585100 | -1.225800 |
| 30/01/2025 | +0.5897% | 1668.940900 | 1678.810900 | +9.870000 |
| 29/01/2025 | -0.0754% | 1670.199600 | 1668.940900 | -1.258700 |
| 28/01/2025 | +0.5877% | 1660.412000 | 1670.199600 | +9.787600 |
| 27/01/2025 | -0.6423% | 1671.111800 | 1660.412000 | -10.699800 |
| 24/01/2025 | -0.0570% | 1672.065300 | 1671.111800 | -0.953500 |
| 23/01/2025 | -0.1237% | 1674.135400 | 1672.065300 | -2.070100 |
| 22/01/2025 | -0.3097% | 1679.328700 | 1674.135400 | -5.193300 |
| 21/01/2025 | +0.7718% | 1666.417600 | 1679.328700 | +12.911100 |
| 20/01/2025 | -0.5529% | 1675.656000 | 1666.417600 | -9.238400 |
| 17/01/2025 | +0.6779% | 1664.335700 | 1675.656000 | +11.320300 |
| 16/01/2025 | +0.9504% | 1648.593300 | 1664.335700 | +15.742400 |
| 15/01/2025 | +0.9529% | 1632.958900 | 1648.593300 | +15.634400 |
| 14/01/2025 | -0.0795% | 1634.257300 | 1632.958900 | -1.298400 |
| 13/01/2025 | -0.0751% | 1635.484700 | 1634.257300 | -1.227400 |
| 10/01/2025 | -0.7586% | 1647.938000 | 1635.484700 | -12.453300 |
| 09/01/2025 | -0.3547% | 1653.793100 | 1647.938000 | -5.855100 |
| 08/01/2025 | -0.1461% | 1656.210800 | 1653.793100 | -2.417700 |
| 07/01/2025 | -0.7607% | 1668.857500 | 1656.210800 | -12.646700 |
| 06/01/2025 | +0.3530% | 1662.976400 | 1668.857500 | +5.881100 |
| 03/01/2025 | +1.2521% | 1642.283500 | 1662.976400 | +20.692900 |
| 02/01/2025 | +0.0664% | 1641.192800 | 1642.283500 | +1.090700 |
| 31/12/2024 | -0.0057% | 1641.287000 | 1641.192800 | -0.094200 |
| 30/12/2024 | -0.2348% | 1645.144700 | 1641.287000 | -3.857700 |
| 27/12/2024 | -0.1958% | 1648.368900 | 1645.144700 | -3.224200 |
| 26/12/2024 | +0.1689% | 1645.587200 | 1648.368900 | +2.781700 |
| 24/12/2024 | +0.1004% | 1643.936000 | 1645.587200 | +1.651200 |
| 23/12/2024 | +0.1095% | 1642.136700 | 1643.936000 | +1.799300 |
| 20/12/2024 | -0.1039% | 1643.844300 | 1642.136700 | -1.707600 |
| 19/12/2024 | -0.0656% | 1644.922700 | 1643.844300 | -1.078400 |
| 18/12/2024 | -1.6338% | 1672.018000 | 1644.922700 | -27.095300 |
| 17/12/2024 | -0.0806% | 1673.365700 | 1672.018000 | -1.347700 |
| 16/12/2024 | +0.2884% | 1668.546200 | 1673.365700 | +4.819500 |
| 13/12/2024 | +0.4522% | 1661.018100 | 1668.546200 | +7.528100 |
| 12/12/2024 | -0.2811% | 1665.694200 | 1661.018100 | -4.676100 |
| 11/12/2024 | +0.4757% | 1657.789500 | 1665.694200 | +7.904700 |
| 10/12/2024 | -0.4134% | 1664.657300 | 1657.789500 | -6.867800 |
| 09/12/2024 | +0.3590% | 1658.691900 | 1664.657300 | +5.965400 |
| 06/12/2024 | +0.0582% | 1657.727000 | 1658.691900 | +0.964900 |
| 05/12/2024 | +0.0857% | 1656.307400 | 1657.727000 | +1.419600 |
| 04/12/2024 | +0.2794% | 1651.685900 | 1656.307400 | +4.621500 |
| 03/12/2024 | -0.1856% | 1654.753500 | 1651.685900 | -3.067600 |
| 02/12/2024 | +0.1190% | 1652.785800 | 1654.753500 | +1.967700 |
| 29/11/2024 | +0.3762% | 1646.579100 | 1652.785800 | +6.206700 |
| 28/11/2024 | +0.2360% | 1642.698300 | 1646.579100 | +3.880800 |
| 27/11/2024 | +0.2363% | 1638.821300 | 1642.698300 | +3.877000 |
| 26/11/2024 | -0.2990% | 1643.728800 | 1638.821300 | -4.907500 |
| 25/11/2024 | -0.1156% | 1645.629600 | 1643.728800 | -1.900800 |
| 22/11/2024 | +0.9049% | 1630.805400 | 1645.629600 | +14.824200 |
| 21/11/2024 | +0.1845% | 1627.798800 | 1630.805400 | +3.006600 |
| 20/11/2024 | -0.1992% | 1631.044200 | 1627.798800 | -3.245400 |
| 19/11/2024 | -0.1456% | 1633.420300 | 1631.044200 | -2.376100 |
| 18/11/2024 | +0.6962% | 1622.088100 | 1633.420300 | +11.332200 |
| 15/11/2024 | -0.6821% | 1633.190900 | 1622.088100 | -11.102800 |
| 14/11/2024 | -0.6084% | 1643.157600 | 1633.190900 | -9.966700 |
| 13/11/2024 | -0.3813% | 1649.434700 | 1643.157600 | -6.277100 |
| 12/11/2024 | -0.6276% | 1659.819000 | 1649.434700 | -10.384300 |
| 11/11/2024 | +0.9095% | 1644.791800 | 1659.819000 | +15.027200 |
| 08/11/2024 | +0.2596% | 1640.526700 | 1644.791800 | +4.265100 |
| 07/11/2024 | +0.0099% | 1640.364500 | 1640.526700 | +0.162200 |
| 06/11/2024 | +0.6504% | 1629.729900 | 1640.364500 | +10.634600 |
| 05/11/2024 | +0.9003% | 1615.123000 | 1629.729900 | +14.606900 |
| 04/11/2024 | -1.2800% | 1635.929100 | 1615.123000 | -20.806100 |
| 30/10/2024 | +0.3437% | 1630.316600 | 1635.929100 | +5.612500 |
| 29/10/2024 | +0.0926% | 1628.807700 | 1630.316600 | +1.508900 |
| 28/10/2024 | +0.0120% | 1628.612600 | 1628.807700 | +0.195100 |
| 25/10/2024 | +0.3740% | 1622.533200 | 1628.612600 | +6.079400 |
| 24/10/2024 | -0.1277% | 1624.606800 | 1622.533200 | -2.073600 |
| 23/10/2024 | -0.4846% | 1632.499000 | 1624.606800 | -7.892200 |
| 22/10/2024 | -0.3672% | 1638.504700 | 1632.499000 | -6.005700 |
| 21/10/2024 | +0.0446% | 1637.774400 | 1638.504700 | +0.730300 |
| 18/10/2024 | +0.6201% | 1627.649400 | 1637.774400 | +10.125000 |
| 17/10/2024 | +0.1223% | 1625.659900 | 1627.649400 | +1.989500 |
| 16/10/2024 | +0.5535% | 1616.687200 | 1625.659900 | +8.972700 |
| 15/10/2024 | -0.0463% | 1617.435200 | 1616.687200 | -0.748000 |
| 14/10/2024 | +0.2404% | 1613.550800 | 1617.435200 | +3.884400 |
| 11/10/2024 | +0.1704% | 1610.803800 | 1613.550800 | +2.747000 |
| 10/10/2024 | -0.1207% | 1612.748900 | 1610.803800 | -1.945100 |
| 09/10/2024 | +0.1039% | 1611.074100 | 1612.748900 | +1.674800 |
| 08/10/2024 | -0.2225% | 1614.662300 | 1611.074100 | -3.588200 |
| 07/10/2024 | +0.4502% | 1607.408900 | 1614.662300 | +7.253400 |
| 04/10/2024 | +0.6673% | 1596.717800 | 1607.408900 | +10.691100 |
| 03/10/2024 | +0.0776% | 1595.480000 | 1596.717800 | +1.237800 |
| 02/10/2024 | +0.8586% | 1581.839700 | 1595.480000 | +13.640300 |
| 01/10/2024 | +0.0642% | 1580.825000 | 1581.839700 | +1.014700 |
| 30/09/2024 | -0.2888% | 1585.397700 | 1580.825000 | -4.572700 |
| 27/09/2024 | -0.1369% | 1587.568900 | 1585.397700 | -2.171200 |
| 26/09/2024 | +0.2891% | 1582.985600 | 1587.568900 | +4.583300 |
| 25/09/2024 | -0.1639% | 1585.581900 | 1582.985600 | -2.596300 |
| 24/09/2024 | +0.1886% | 1582.594000 | 1585.581900 | +2.987900 |
Mostrando 401 -
500
de 1904 registros