Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0716%
Máximo
1.1065%
Mínimo
-1.4543%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1904 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.0873% | 1888.729800 | 1887.081500 | -1.648300 |
| 09/12/2025 | +0.1966% | 1885.020100 | 1888.729800 | +3.709700 |
| 05/12/2025 | +0.3470% | 1878.489900 | 1885.020100 | +6.530200 |
| 04/12/2025 | -0.0245% | 1878.950400 | 1878.489900 | -0.460500 |
| 03/12/2025 | -0.1147% | 1881.106000 | 1878.950400 | -2.155600 |
| 02/12/2025 | -0.2912% | 1886.591900 | 1881.106000 | -5.485900 |
| 01/12/2025 | -0.2037% | 1890.437900 | 1886.591900 | -3.846000 |
| 28/11/2025 | +0.2706% | 1885.330000 | 1890.437900 | +5.107900 |
| 27/11/2025 | -0.0732% | 1886.709800 | 1885.330000 | -1.379800 |
| 26/11/2025 | +0.4996% | 1877.307200 | 1886.709800 | +9.402600 |
| 25/11/2025 | +0.2989% | 1871.704900 | 1877.307200 | +5.602300 |
| 24/11/2025 | +0.9247% | 1854.476100 | 1871.704900 | +17.228800 |
| 21/11/2025 | -0.1702% | 1857.634900 | 1854.476100 | -3.158800 |
| 20/11/2025 | -0.1583% | 1860.578700 | 1857.634900 | -2.943800 |
| 19/11/2025 | +0.1447% | 1857.888200 | 1860.578700 | +2.690500 |
| 18/11/2025 | -0.2417% | 1862.383300 | 1857.888200 | -4.495100 |
| 17/11/2025 | -0.9267% | 1879.722800 | 1862.383300 | -17.339500 |
| 14/11/2025 | +0.0782% | 1878.253500 | 1879.722800 | +1.469300 |
| 13/11/2025 | -1.1116% | 1899.249400 | 1878.253500 | -20.995900 |
| 12/11/2025 | +0.0925% | 1897.493300 | 1899.249400 | +1.756100 |
| 11/11/2025 | +0.2092% | 1893.527700 | 1897.493300 | +3.965600 |
| 10/11/2025 | +0.7495% | 1879.388000 | 1893.527700 | +14.139700 |
| 07/11/2025 | +0.1095% | 1877.331100 | 1879.388000 | +2.056900 |
| 06/11/2025 | -0.5997% | 1888.622900 | 1877.331100 | -11.291800 |
| 05/11/2025 | +0.1369% | 1886.039600 | 1888.622900 | +2.583300 |
| 04/11/2025 | -0.5147% | 1895.771300 | 1886.039600 | -9.731700 |
| 03/11/2025 | -0.1615% | 1898.835300 | 1895.771300 | -3.064000 |
| 30/10/2025 | -0.1534% | 1901.749800 | 1898.835300 | -2.914500 |
| 29/10/2025 | +0.1552% | 1898.800500 | 1901.749800 | +2.949300 |
| 28/10/2025 | +0.3183% | 1892.766200 | 1898.800500 | +6.034300 |
| 27/10/2025 | +0.2205% | 1888.597100 | 1892.766200 | +4.169100 |
| 24/10/2025 | +0.5049% | 1879.086500 | 1888.597100 | +9.510600 |
| 23/10/2025 | +0.1479% | 1876.309200 | 1879.086500 | +2.777300 |
| 22/10/2025 | -0.4404% | 1884.591500 | 1876.309200 | -8.282300 |
| 21/10/2025 | -0.3937% | 1892.025600 | 1884.591500 | -7.434100 |
| 20/10/2025 | +0.7061% | 1878.712900 | 1892.025600 | +13.312700 |
| 17/10/2025 | -0.3438% | 1885.183500 | 1878.712900 | -6.470600 |
| 16/10/2025 | +0.1428% | 1882.492600 | 1885.183500 | +2.690900 |
| 15/10/2025 | +0.8396% | 1866.753500 | 1882.492600 | +15.739100 |
| 14/10/2025 | +0.4503% | 1858.366000 | 1866.753500 | +8.387500 |
| 13/10/2025 | +1.1065% | 1837.915800 | 1858.366000 | +20.450200 |
| 10/10/2025 | -1.3854% | 1863.555200 | 1837.915800 | -25.639400 |
| 09/10/2025 | -0.5797% | 1874.390500 | 1863.555200 | -10.835300 |
| 08/10/2025 | -0.3690% | 1881.319500 | 1874.390500 | -6.929000 |
| 07/10/2025 | -0.4366% | 1889.551600 | 1881.319500 | -8.232100 |
| 06/10/2025 | +0.0104% | 1889.354900 | 1889.551600 | +0.196700 |
| 03/10/2025 | +0.4951% | 1880.024000 | 1889.354900 | +9.330900 |
| 02/10/2025 | +0.1210% | 1877.750400 | 1880.024000 | +2.273600 |
| 01/10/2025 | +0.1994% | 1874.010800 | 1877.750400 | +3.739600 |
| 30/09/2025 | +0.0007% | 1873.997200 | 1874.010800 | +0.013600 |
| 29/09/2025 | +0.5953% | 1862.874800 | 1873.997200 | +11.122400 |
| 26/09/2025 | +0.1471% | 1860.137000 | 1862.874800 | +2.737800 |
| 25/09/2025 | -0.2916% | 1865.569700 | 1860.137000 | -5.432700 |
| 24/09/2025 | -0.4107% | 1873.248000 | 1865.569700 | -7.678300 |
| 23/09/2025 | +0.1661% | 1870.140000 | 1873.248000 | +3.108000 |
| 22/09/2025 | +0.6973% | 1857.144400 | 1870.140000 | +12.995600 |
| 16/09/2025 | -0.1398% | 1859.743400 | 1857.144400 | -2.599000 |
| 15/09/2025 | +0.2671% | 1854.783000 | 1859.743400 | +4.960400 |
| 12/09/2025 | -0.3268% | 1860.854200 | 1854.783000 | -6.071200 |
| 11/09/2025 | +0.4328% | 1852.817500 | 1860.854200 | +8.036700 |
| 10/09/2025 | +0.2193% | 1848.758200 | 1852.817500 | +4.059300 |
| 09/09/2025 | -0.3732% | 1855.671100 | 1848.758200 | -6.912900 |
| 08/09/2025 | +0.4713% | 1846.945100 | 1855.671100 | +8.726000 |
| 05/09/2025 | +0.1897% | 1843.445000 | 1846.945100 | +3.500100 |
| 04/09/2025 | +0.4387% | 1835.375300 | 1843.445000 | +8.069700 |
| 03/09/2025 | +0.2900% | 1830.060600 | 1835.375300 | +5.314700 |
| 02/09/2025 | -0.1832% | 1833.417000 | 1830.060600 | -3.356400 |
| 01/09/2025 | +0.2080% | 1829.607000 | 1833.417000 | +3.810000 |
| 29/08/2025 | -0.2976% | 1835.060100 | 1829.607000 | -5.453100 |
| 28/08/2025 | +0.1287% | 1832.699400 | 1835.060100 | +2.360700 |
| 27/08/2025 | +0.3837% | 1825.679900 | 1832.699400 | +7.019500 |
| 26/08/2025 | -0.3920% | 1832.850800 | 1825.679900 | -7.170900 |
| 25/08/2025 | +0.7804% | 1818.602800 | 1832.850800 | +14.248000 |
| 21/08/2025 | +0.2854% | 1813.420700 | 1818.602800 | +5.182100 |
| 20/08/2025 | -0.2756% | 1818.426200 | 1813.420700 | -5.005500 |
| 19/08/2025 | -0.3826% | 1825.397100 | 1818.426200 | -6.970900 |
| 18/08/2025 | +0.9624% | 1807.913800 | 1825.397100 | +17.483300 |
| 13/08/2025 | +0.1624% | 1804.979700 | 1807.913800 | +2.934100 |
| 12/08/2025 | +0.0955% | 1803.257000 | 1804.979700 | +1.722700 |
| 11/08/2025 | +0.4455% | 1795.241300 | 1803.257000 | +8.015700 |
| 08/08/2025 | -0.0367% | 1795.900200 | 1795.241300 | -0.658900 |
| 07/08/2025 | +0.2210% | 1791.935400 | 1795.900200 | +3.964800 |
| 06/08/2025 | +1.0617% | 1773.010900 | 1791.935400 | +18.924500 |
| 05/08/2025 | +0.2409% | 1768.744200 | 1773.010900 | +4.266700 |
| 04/08/2025 | +0.5698% | 1758.694600 | 1768.744200 | +10.049600 |
| 01/08/2025 | -1.4543% | 1784.458300 | 1758.694600 | -25.763700 |
| 31/07/2025 | -0.2744% | 1789.362100 | 1784.458300 | -4.903800 |
| 30/07/2025 | +0.2301% | 1785.249300 | 1789.362100 | +4.112800 |
| 29/07/2025 | +0.0706% | 1783.989300 | 1785.249300 | +1.260000 |
| 28/07/2025 | +0.2743% | 1779.103200 | 1783.989300 | +4.886100 |
| 25/07/2025 | +0.3816% | 1772.326300 | 1779.103200 | +6.776900 |
| 24/07/2025 | +0.3170% | 1766.717500 | 1772.326300 | +5.608800 |
| 23/07/2025 | +0.1197% | 1764.603600 | 1766.717500 | +2.113900 |
| 22/07/2025 | -0.3349% | 1770.523400 | 1764.603600 | -5.919800 |
| 21/07/2025 | -0.0388% | 1771.210600 | 1770.523400 | -0.687200 |
| 18/07/2025 | -0.2636% | 1775.886200 | 1771.210600 | -4.675600 |
| 17/07/2025 | +0.6474% | 1764.425700 | 1775.886200 | +11.460500 |
| 15/07/2025 | -0.3181% | 1770.046600 | 1764.425700 | -5.620900 |
| 14/07/2025 | +0.7647% | 1756.563500 | 1770.046600 | +13.483100 |
| 11/07/2025 | -0.0056% | 1756.661300 | 1756.563500 | -0.097800 |
Mostrando 201 -
300
de 1904 registros