Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1585%
Máximo
1.9549%
Mínimo
-1.4543%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1844 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.2193% | 1848.758200 | 1852.817500 | +4.059300 |
| 09/09/2025 | -0.3732% | 1855.671100 | 1848.758200 | -6.912900 |
| 08/09/2025 | +0.4713% | 1846.945100 | 1855.671100 | +8.726000 |
| 05/09/2025 | +0.1897% | 1843.445000 | 1846.945100 | +3.500100 |
| 04/09/2025 | +0.4387% | 1835.375300 | 1843.445000 | +8.069700 |
| 03/09/2025 | +0.2900% | 1830.060600 | 1835.375300 | +5.314700 |
| 02/09/2025 | -0.1832% | 1833.417000 | 1830.060600 | -3.356400 |
| 01/09/2025 | +0.2080% | 1829.607000 | 1833.417000 | +3.810000 |
| 29/08/2025 | -0.2976% | 1835.060100 | 1829.607000 | -5.453100 |
| 28/08/2025 | +0.1287% | 1832.699400 | 1835.060100 | +2.360700 |
| 27/08/2025 | +0.3837% | 1825.679900 | 1832.699400 | +7.019500 |
| 26/08/2025 | -0.3920% | 1832.850800 | 1825.679900 | -7.170900 |
| 25/08/2025 | +0.7804% | 1818.602800 | 1832.850800 | +14.248000 |
| 21/08/2025 | +0.2854% | 1813.420700 | 1818.602800 | +5.182100 |
| 20/08/2025 | -0.2756% | 1818.426200 | 1813.420700 | -5.005500 |
| 19/08/2025 | -0.3826% | 1825.397100 | 1818.426200 | -6.970900 |
| 18/08/2025 | +0.9624% | 1807.913800 | 1825.397100 | +17.483300 |
| 13/08/2025 | +0.1624% | 1804.979700 | 1807.913800 | +2.934100 |
| 12/08/2025 | +0.0955% | 1803.257000 | 1804.979700 | +1.722700 |
| 11/08/2025 | +0.4455% | 1795.241300 | 1803.257000 | +8.015700 |
| 08/08/2025 | -0.0367% | 1795.900200 | 1795.241300 | -0.658900 |
| 07/08/2025 | +0.2210% | 1791.935400 | 1795.900200 | +3.964800 |
| 06/08/2025 | +1.0617% | 1773.010900 | 1791.935400 | +18.924500 |
| 05/08/2025 | +0.2409% | 1768.744200 | 1773.010900 | +4.266700 |
| 04/08/2025 | +0.5698% | 1758.694600 | 1768.744200 | +10.049600 |
| 01/08/2025 | -1.4543% | 1784.458300 | 1758.694600 | -25.763700 |
| 31/07/2025 | -0.2744% | 1789.362100 | 1784.458300 | -4.903800 |
| 30/07/2025 | +0.2301% | 1785.249300 | 1789.362100 | +4.112800 |
| 29/07/2025 | +0.0706% | 1783.989300 | 1785.249300 | +1.260000 |
| 28/07/2025 | +0.2743% | 1779.103200 | 1783.989300 | +4.886100 |
| 25/07/2025 | +0.3816% | 1772.326300 | 1779.103200 | +6.776900 |
| 24/07/2025 | +0.3170% | 1766.717500 | 1772.326300 | +5.608800 |
| 23/07/2025 | +0.1197% | 1764.603600 | 1766.717500 | +2.113900 |
| 22/07/2025 | -0.3349% | 1770.523400 | 1764.603600 | -5.919800 |
| 21/07/2025 | -0.0388% | 1771.210600 | 1770.523400 | -0.687200 |
| 18/07/2025 | -0.2636% | 1775.886200 | 1771.210600 | -4.675600 |
| 17/07/2025 | +0.6474% | 1764.425700 | 1775.886200 | +11.460500 |
| 15/07/2025 | -0.3181% | 1770.046600 | 1764.425700 | -5.620900 |
| 14/07/2025 | +0.7647% | 1756.563500 | 1770.046600 | +13.483100 |
| 11/07/2025 | -0.0056% | 1756.661300 | 1756.563500 | -0.097800 |
| 10/07/2025 | +0.3737% | 1750.109000 | 1756.661300 | +6.552300 |
| 09/07/2025 | +0.3839% | 1743.403600 | 1750.109000 | +6.705400 |
| 08/07/2025 | +0.4045% | 1736.365800 | 1743.403600 | +7.037800 |
| 07/07/2025 | +0.1724% | 1733.374700 | 1736.365800 | +2.991100 |
| 04/07/2025 | +0.0513% | 1732.486500 | 1733.374700 | +0.888200 |
| 03/07/2025 | +0.4936% | 1723.955900 | 1732.486500 | +8.530600 |
| 02/07/2025 | +0.2396% | 1719.830100 | 1723.955900 | +4.125800 |
| 01/07/2025 | -0.2886% | 1724.800200 | 1719.830100 | -4.970100 |
| 30/06/2025 | +0.0804% | 1723.413800 | 1724.800200 | +1.386400 |
| 27/06/2025 | +0.5797% | 1713.451900 | 1723.413800 | +9.961900 |
| 26/06/2025 | +0.2007% | 1710.016700 | 1713.451900 | +3.435200 |
| 25/06/2025 | -0.2082% | 1713.580100 | 1710.016700 | -3.563400 |
| 24/06/2025 | +0.5875% | 1703.542400 | 1713.580100 | +10.037700 |
| 23/06/2025 | +0.4721% | 1695.518100 | 1703.542400 | +8.024300 |
| 19/06/2025 | -0.2642% | 1700.003800 | 1695.518100 | -4.485700 |
| 18/06/2025 | +0.0348% | 1699.413100 | 1700.003800 | +0.590700 |
| 17/06/2025 | -0.3540% | 1705.439800 | 1699.413100 | -6.026700 |
| 16/06/2025 | +0.1883% | 1702.232100 | 1705.439800 | +3.207700 |
| 13/06/2025 | -0.2821% | 1707.041500 | 1702.232100 | -4.809400 |
| 12/06/2025 | -0.6392% | 1717.988400 | 1707.041500 | -10.946900 |
| 11/06/2025 | +0.4655% | 1710.009100 | 1717.988400 | +7.979300 |
| 10/06/2025 | +0.5101% | 1701.308600 | 1710.009100 | +8.700500 |
| 09/06/2025 | +0.5554% | 1691.885000 | 1701.308600 | +9.423600 |
| 06/06/2025 | +0.2668% | 1687.376900 | 1691.885000 | +4.508100 |
| 05/06/2025 | -0.2873% | 1692.231300 | 1687.376900 | -4.854400 |
| 04/06/2025 | +0.2307% | 1688.332600 | 1692.231300 | +3.898700 |
| 03/06/2025 | +0.5624% | 1678.864400 | 1688.332600 | +9.468200 |
| 02/06/2025 | -0.0804% | 1680.215000 | 1678.864400 | -1.350600 |
| 30/05/2025 | -0.2333% | 1684.139200 | 1680.215000 | -3.924200 |
| 29/05/2025 | -0.0460% | 1684.914900 | 1684.139200 | -0.775700 |
| 28/05/2025 | -0.3380% | 1690.619000 | 1684.914900 | -5.704100 |
| 27/05/2025 | +0.6743% | 1679.257400 | 1690.619000 | +11.361600 |
| 26/05/2025 | -0.1572% | 1681.898700 | 1679.257400 | -2.641300 |
| 23/05/2025 | -0.3491% | 1687.781100 | 1681.898700 | -5.882400 |
| 22/05/2025 | -0.6887% | 1699.444900 | 1687.781100 | -11.663800 |
| 20/05/2025 | +0.3246% | 1693.936800 | 1699.444900 | +5.508100 |
| 19/05/2025 | -0.2026% | 1697.371900 | 1693.936800 | -3.435100 |
| 16/05/2025 | +0.3308% | 1691.766200 | 1697.371900 | +5.605700 |
| 15/05/2025 | +0.2365% | 1687.770600 | 1691.766200 | +3.995600 |
| 14/05/2025 | +0.2524% | 1683.516100 | 1687.770600 | +4.254500 |
| 13/05/2025 | +0.4270% | 1676.343000 | 1683.516100 | +7.173100 |
| 12/05/2025 | +1.9549% | 1643.890300 | 1676.343000 | +32.452700 |
| 09/05/2025 | -0.3987% | 1650.456900 | 1643.890300 | -6.566600 |
| 08/05/2025 | +0.0686% | 1649.325300 | 1650.456900 | +1.131600 |
| 07/05/2025 | +0.1340% | 1647.116200 | 1649.325300 | +2.209100 |
| 06/05/2025 | -0.1148% | 1649.007700 | 1647.116200 | -1.891500 |
| 05/05/2025 | +0.0369% | 1648.399000 | 1649.007700 | +0.608700 |
| 02/05/2025 | +0.6128% | 1638.329000 | 1648.399000 | +10.070000 |
| 30/04/2025 | +0.5247% | 1629.755200 | 1638.329000 | +8.573800 |
| 29/04/2025 | +0.9882% | 1613.728500 | 1629.755200 | +16.026700 |
| 28/04/2025 | +0.2565% | 1609.595100 | 1613.728500 | +4.133400 |
| 25/04/2025 | +0.0795% | 1608.316700 | 1609.595100 | +1.278400 |
| 24/04/2025 | +0.8018% | 1595.473200 | 1608.316700 | +12.843500 |
| 23/04/2025 | +0.3492% | 1589.912200 | 1595.473200 | +5.561000 |
| 22/04/2025 | -0.0604% | 1590.872800 | 1589.912200 | -0.960600 |
| 21/04/2025 | -0.7164% | 1602.310400 | 1590.872800 | -11.437600 |
| 17/04/2025 | +0.2278% | 1598.664500 | 1602.310400 | +3.645900 |
| 16/04/2025 | -0.2143% | 1602.094300 | 1598.664500 | -3.429800 |
| 15/04/2025 | +0.5801% | 1592.827400 | 1602.094300 | +9.266900 |
| 14/04/2025 | +0.7351% | 1581.161400 | 1592.827400 | +11.666000 |
Mostrando 201 -
300
de 1844 registros