Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0656%
Máximo
1.9198%
Mínimo
-1.2411%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1852 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.0024% | 1261.639200 | 1261.609000 | -0.030200 |
| 31/08/2023 | -0.4914% | 1267.853800 | 1261.639200 | -6.214600 |
| 30/08/2023 | -0.1655% | 1269.954200 | 1267.853800 | -2.100400 |
| 29/08/2023 | +1.5837% | 1250.000800 | 1269.954200 | +19.953400 |
| 28/08/2023 | +1.0103% | 1237.435500 | 1250.000800 | +12.565300 |
| 25/08/2023 | -0.9773% | 1249.588100 | 1237.435500 | -12.152600 |
| 24/08/2023 | -1.0568% | 1262.864200 | 1249.588100 | -13.276100 |
| 23/08/2023 | +0.5748% | 1255.626700 | 1262.864200 | +7.237500 |
| 22/08/2023 | -0.2087% | 1258.249500 | 1255.626700 | -2.622800 |
| 21/08/2023 | +0.1744% | 1256.056800 | 1258.249500 | +2.192700 |
| 18/08/2023 | -0.2378% | 1259.047600 | 1256.056800 | -2.990800 |
| 17/08/2023 | +0.0714% | 1258.149000 | 1259.047600 | +0.898600 |
| 16/08/2023 | -1.2411% | 1273.861000 | 1258.149000 | -15.712000 |
| 14/08/2023 | +0.1147% | 1272.400600 | 1273.861000 | +1.460400 |
| 11/08/2023 | -0.5613% | 1279.562100 | 1272.400600 | -7.161500 |
| 10/08/2023 | -0.2385% | 1282.617300 | 1279.562100 | -3.055200 |
| 09/08/2023 | -0.5253% | 1289.372800 | 1282.617300 | -6.755500 |
| 08/08/2023 | +0.0004% | 1289.367400 | 1289.372800 | +0.005400 |
| 07/08/2023 | +0.8514% | 1278.436500 | 1289.367400 | +10.930900 |
| 04/08/2023 | -0.4468% | 1284.161600 | 1278.436500 | -5.725100 |
| 03/08/2023 | +0.0916% | 1282.985500 | 1284.161600 | +1.176100 |
| 02/08/2023 | -0.7950% | 1293.226500 | 1282.985500 | -10.241000 |
| 01/08/2023 | -0.4459% | 1299.005800 | 1293.226500 | -5.779300 |
| 31/07/2023 | +1.3082% | 1282.122900 | 1299.005800 | +16.882900 |
| 28/07/2023 | +0.9273% | 1270.288900 | 1282.122900 | +11.834000 |
| 27/07/2023 | -0.6502% | 1278.574600 | 1270.288900 | -8.285700 |
| 26/07/2023 | +0.1590% | 1276.543000 | 1278.574600 | +2.031600 |
| 25/07/2023 | +0.4945% | 1270.246500 | 1276.543000 | +6.296500 |
| 24/07/2023 | +0.8531% | 1259.455600 | 1270.246500 | +10.790900 |
| 21/07/2023 | +1.1155% | 1245.483900 | 1259.455600 | +13.971700 |
| 20/07/2023 | -0.6283% | 1253.333500 | 1245.483900 | -7.849600 |
| 19/07/2023 | -0.0234% | 1253.626200 | 1253.333500 | -0.292700 |
| 18/07/2023 | -0.0820% | 1254.655100 | 1253.626200 | -1.028900 |
| 17/07/2023 | +0.8346% | 1244.226900 | 1254.655100 | +10.428200 |
| 14/07/2023 | +0.0484% | 1243.625200 | 1244.226900 | +0.601700 |
| 13/07/2023 | +0.7579% | 1234.235000 | 1243.625200 | +9.390200 |
| 12/07/2023 | +0.6884% | 1225.768100 | 1234.235000 | +8.466900 |
| 11/07/2023 | +1.0704% | 1212.717600 | 1225.768100 | +13.050500 |
| 10/07/2023 | +0.8486% | 1202.470000 | 1212.717600 | +10.247600 |
| 07/07/2023 | +0.6360% | 1194.847100 | 1202.470000 | +7.622900 |
| 06/07/2023 | -0.7539% | 1203.888500 | 1194.847100 | -9.041400 |
| 05/07/2023 | -0.2012% | 1206.312800 | 1203.888500 | -2.424300 |
| 04/07/2023 | -0.0423% | 1206.822600 | 1206.312800 | -0.509800 |
| 03/07/2023 | +0.3646% | 1202.430500 | 1206.822600 | +4.392100 |
| 30/06/2023 | +0.7946% | 1192.913600 | 1202.430500 | +9.516900 |
| 29/06/2023 | +0.1793% | 1190.776500 | 1192.913600 | +2.137100 |
| 28/06/2023 | -0.0871% | 1191.813800 | 1190.776500 | -1.037300 |
| 27/06/2023 | -0.0185% | 1192.034800 | 1191.813800 | -0.221000 |
| 23/06/2023 | -0.6439% | 1199.735500 | 1192.034800 | -7.700700 |
| 22/06/2023 | -0.1891% | 1202.006200 | 1199.735500 | -2.270700 |
| 20/06/2023 | -0.3032% | 1205.656200 | 1202.006200 | -3.650000 |
| 19/06/2023 | +0.1112% | 1204.315800 | 1205.656200 | +1.340400 |
| 16/06/2023 | -0.3681% | 1208.757000 | 1204.315800 | -4.441200 |
| 15/06/2023 | +0.3906% | 1204.045300 | 1208.757000 | +4.711700 |
| 14/06/2023 | -0.0430% | 1204.563000 | 1204.045300 | -0.517700 |
| 13/06/2023 | +0.3545% | 1200.300200 | 1204.563000 | +4.262800 |
| 12/06/2023 | +1.9198% | 1177.476200 | 1200.300200 | +22.824000 |
| 09/06/2023 | -0.2402% | 1180.308400 | 1177.476200 | -2.832200 |
| 08/06/2023 | -0.0244% | 1180.596900 | 1180.308400 | -0.288500 |
| 07/06/2023 | -0.4753% | 1186.221600 | 1180.596900 | -5.624700 |
| 06/06/2023 | +0.6008% | 1179.116400 | 1186.221600 | +7.105200 |
| 05/06/2023 | +0.0705% | 1178.285800 | 1179.116400 | +0.830600 |
| 02/06/2023 | +0.7990% | 1168.908300 | 1178.285800 | +9.377500 |
| 01/06/2023 | +0.0916% | 1167.838400 | 1168.908300 | +1.069900 |
| 31/05/2023 | +0.0728% | 1166.989100 | 1167.838400 | +0.849300 |
| 30/05/2023 | -0.2099% | 1169.441100 | 1166.989100 | -2.452000 |
| 29/05/2023 | -0.2926% | 1172.868300 | 1169.441100 | -3.427200 |
| 26/05/2023 | +0.4031% | 1168.149700 | 1172.868300 | +4.718600 |
| 25/05/2023 | +0.0927% | 1167.066900 | 1168.149700 | +1.082800 |
| 24/05/2023 | -0.1968% | 1169.365900 | 1167.066900 | -2.299000 |
| 23/05/2023 | -0.5081% | 1175.322000 | 1169.365900 | -5.956100 |
| 22/05/2023 | +0.6385% | 1167.841200 | 1175.322000 | +7.480800 |
| 19/05/2023 | +0.0568% | 1167.178400 | 1167.841200 | +0.662800 |
| 18/05/2023 | -0.0313% | 1167.543600 | 1167.178400 | -0.365200 |
| 17/05/2023 | +0.7706% | 1158.580600 | 1167.543600 | +8.963000 |
| 16/05/2023 | +0.3296% | 1154.768000 | 1158.580600 | +3.812600 |
| 15/05/2023 | +0.2481% | 1151.907100 | 1154.768000 | +2.860900 |
| 12/05/2023 | -1.1876% | 1165.669100 | 1151.907100 | -13.762000 |
| 11/05/2023 | +0.4756% | 1160.138000 | 1165.669100 | +5.531100 |
| 10/05/2023 | -0.1124% | 1161.442400 | 1160.138000 | -1.304400 |
| 09/05/2023 | -0.2737% | 1164.626000 | 1161.442400 | -3.183600 |
| 08/05/2023 | +0.2897% | 1161.257000 | 1164.626000 | +3.369000 |
| 05/05/2023 | +0.5420% | 1154.980300 | 1161.257000 | +6.276700 |
| 04/05/2023 | -0.4900% | 1160.653800 | 1154.980300 | -5.673500 |
| 03/05/2023 | -0.4251% | 1165.597900 | 1160.653800 | -4.944100 |
| 02/05/2023 | -0.7348% | 1174.194000 | 1165.597900 | -8.596100 |
| 28/04/2023 | +0.7662% | 1165.231300 | 1174.194000 | +8.962700 |
| 27/04/2023 | +0.7634% | 1156.369800 | 1165.231300 | +8.861500 |
| 26/04/2023 | -0.5611% | 1162.876000 | 1156.369800 | -6.506200 |
| 25/04/2023 | -0.9635% | 1174.134900 | 1162.876000 | -11.258900 |
| 24/04/2023 | +1.3722% | 1158.133700 | 1174.134900 | +16.001200 |
| 21/04/2023 | -0.1844% | 1160.270700 | 1158.133700 | -2.137000 |
| 20/04/2023 | -0.7686% | 1169.223200 | 1160.270700 | -8.952500 |
| 19/04/2023 | -0.2251% | 1171.858200 | 1169.223200 | -2.635000 |
| 18/04/2023 | -0.3818% | 1176.340500 | 1171.858200 | -4.482300 |
| 17/04/2023 | +0.7494% | 1167.557400 | 1176.340500 | +8.783100 |
| 14/04/2023 | -0.0802% | 1168.494600 | 1167.557400 | -0.937200 |
| 13/04/2023 | +0.2244% | 1165.875100 | 1168.494600 | +2.619500 |
| 12/04/2023 | -0.8520% | 1175.850400 | 1165.875100 | -9.975300 |
| 11/04/2023 | -0.4777% | 1181.480500 | 1175.850400 | -5.630100 |
Mostrando 701 -
800
de 1852 registros