Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0535%
Máximo
1.5837%
Mínimo
-1.7306%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2460% | 1266.937000 | 1270.057500 | +3.120500 |
| 29/11/2023 | -0.0671% | 1267.787000 | 1266.937000 | -0.850000 |
| 28/11/2023 | +0.1088% | 1266.408800 | 1267.787000 | +1.378200 |
| 27/11/2023 | -0.3558% | 1270.922500 | 1266.408800 | -4.513700 |
| 24/11/2023 | +0.3860% | 1266.026800 | 1270.922500 | +4.895700 |
| 23/11/2023 | -0.1996% | 1268.556900 | 1266.026800 | -2.530100 |
| 22/11/2023 | +0.0436% | 1268.003900 | 1268.556900 | +0.553000 |
| 21/11/2023 | -0.5449% | 1274.932000 | 1268.003900 | -6.928100 |
| 20/11/2023 | +0.2301% | 1272.001300 | 1274.932000 | +2.930700 |
| 17/11/2023 | +0.4345% | 1266.486700 | 1272.001300 | +5.514600 |
| 16/11/2023 | -0.7897% | 1276.528100 | 1266.486700 | -10.041400 |
| 15/11/2023 | -1.0200% | 1289.615500 | 1276.528100 | -13.087400 |
| 14/11/2023 | +0.9963% | 1276.830500 | 1289.615500 | +12.785000 |
| 13/11/2023 | +0.4205% | 1271.472900 | 1276.830500 | +5.357600 |
| 10/11/2023 | +1.4664% | 1252.963500 | 1271.472900 | +18.509400 |
| 09/11/2023 | +0.0172% | 1252.748000 | 1252.963500 | +0.215500 |
| 08/11/2023 | +0.8390% | 1242.281100 | 1252.748000 | +10.466900 |
| 07/11/2023 | +0.3394% | 1238.072100 | 1242.281100 | +4.209000 |
| 06/11/2023 | +0.1031% | 1236.796000 | 1238.072100 | +1.276100 |
| 03/11/2023 | +0.7017% | 1228.147800 | 1236.796000 | +8.648200 |
| 02/11/2023 | +1.4040% | 1211.024800 | 1228.147800 | +17.123000 |
| 31/10/2023 | -0.9590% | 1222.695000 | 1211.024800 | -11.670200 |
| 30/10/2023 | -0.9812% | 1234.750800 | 1222.695000 | -12.055800 |
| 26/10/2023 | +0.0477% | 1234.162300 | 1234.750800 | +0.588500 |
| 25/10/2023 | -1.1685% | 1248.667900 | 1234.162300 | -14.505600 |
| 24/10/2023 | -0.3403% | 1252.924400 | 1248.667900 | -4.256500 |
| 23/10/2023 | -0.7046% | 1261.783700 | 1252.924400 | -8.859300 |
| 20/10/2023 | -0.8365% | 1272.382700 | 1261.783700 | -10.599000 |
| 19/10/2023 | -0.6122% | 1280.196000 | 1272.382700 | -7.813300 |
| 18/10/2023 | -1.7306% | 1302.543300 | 1280.196000 | -22.347300 |
| 17/10/2023 | +0.2224% | 1299.650100 | 1302.543300 | +2.893200 |
| 16/10/2023 | +0.6577% | 1291.130900 | 1299.650100 | +8.519200 |
| 13/10/2023 | +0.2857% | 1287.447600 | 1291.130900 | +3.683300 |
| 12/10/2023 | -0.0380% | 1287.937400 | 1287.447600 | -0.489800 |
| 11/10/2023 | +0.4351% | 1282.345500 | 1287.937400 | +5.591900 |
| 10/10/2023 | +1.5637% | 1262.449100 | 1282.345500 | +19.896400 |
| 06/10/2023 | +0.6536% | 1254.224300 | 1262.449100 | +8.224800 |
| 05/10/2023 | +0.5006% | 1247.961800 | 1254.224300 | +6.262500 |
| 04/10/2023 | -0.1064% | 1249.290500 | 1247.961800 | -1.328700 |
| 03/10/2023 | -0.3673% | 1253.887000 | 1249.290500 | -4.596500 |
| 02/10/2023 | -0.1643% | 1255.948800 | 1253.887000 | -2.061800 |
| 29/09/2023 | -0.7426% | 1265.309600 | 1255.948800 | -9.360800 |
| 28/09/2023 | +0.5919% | 1257.842900 | 1265.309600 | +7.466700 |
| 27/09/2023 | -0.0794% | 1258.841600 | 1257.842900 | -0.998700 |
| 26/09/2023 | -0.7492% | 1268.308000 | 1258.841600 | -9.466400 |
| 25/09/2023 | +0.5722% | 1261.071000 | 1268.308000 | +7.237000 |
| 22/09/2023 | -0.1147% | 1262.518400 | 1261.071000 | -1.447400 |
| 21/09/2023 | -0.8129% | 1272.822700 | 1262.518400 | -10.304300 |
| 20/09/2023 | -1.1306% | 1287.295300 | 1272.822700 | -14.472600 |
| 15/09/2023 | -0.0485% | 1287.920000 | 1287.295300 | -0.624700 |
| 14/09/2023 | +0.5476% | 1280.887100 | 1287.920000 | +7.032900 |
| 13/09/2023 | -0.7277% | 1290.242200 | 1280.887100 | -9.355100 |
| 12/09/2023 | +0.2842% | 1286.579900 | 1290.242200 | +3.662300 |
| 11/09/2023 | +0.3177% | 1282.499200 | 1286.579900 | +4.080700 |
| 08/09/2023 | +0.9861% | 1269.914000 | 1282.499200 | +12.585200 |
| 07/09/2023 | +0.1167% | 1268.432400 | 1269.914000 | +1.481600 |
| 06/09/2023 | -0.2657% | 1271.807100 | 1268.432400 | -3.374700 |
| 05/09/2023 | +0.5233% | 1265.169100 | 1271.807100 | +6.638000 |
| 04/09/2023 | +0.2818% | 1261.609000 | 1265.169100 | +3.560100 |
| 01/09/2023 | -0.0024% | 1261.639200 | 1261.609000 | -0.030200 |
| 31/08/2023 | -0.4914% | 1267.853800 | 1261.639200 | -6.214600 |
| 30/08/2023 | -0.1655% | 1269.954200 | 1267.853800 | -2.100400 |
| 29/08/2023 | +1.5837% | 1250.000800 | 1269.954200 | +19.953400 |
| 28/08/2023 | +1.0103% | 1237.435500 | 1250.000800 | +12.565300 |
| 25/08/2023 | -0.9773% | 1249.588100 | 1237.435500 | -12.152600 |
| 24/08/2023 | -1.0568% | 1262.864200 | 1249.588100 | -13.276100 |
| 23/08/2023 | +0.5748% | 1255.626700 | 1262.864200 | +7.237500 |
| 22/08/2023 | -0.2087% | 1258.249500 | 1255.626700 | -2.622800 |
| 21/08/2023 | +0.1744% | 1256.056800 | 1258.249500 | +2.192700 |
| 18/08/2023 | -0.2378% | 1259.047600 | 1256.056800 | -2.990800 |
| 17/08/2023 | +0.0714% | 1258.149000 | 1259.047600 | +0.898600 |
| 16/08/2023 | -1.2411% | 1273.861000 | 1258.149000 | -15.712000 |
| 14/08/2023 | +0.1147% | 1272.400600 | 1273.861000 | +1.460400 |
| 11/08/2023 | -0.5613% | 1279.562100 | 1272.400600 | -7.161500 |
| 10/08/2023 | -0.2385% | 1282.617300 | 1279.562100 | -3.055200 |
| 09/08/2023 | -0.5253% | 1289.372800 | 1282.617300 | -6.755500 |
| 08/08/2023 | +0.0004% | 1289.367400 | 1289.372800 | +0.005400 |
| 07/08/2023 | +0.8514% | 1278.436500 | 1289.367400 | +10.930900 |
| 04/08/2023 | -0.4468% | 1284.161600 | 1278.436500 | -5.725100 |
| 03/08/2023 | +0.0916% | 1282.985500 | 1284.161600 | +1.176100 |
| 02/08/2023 | -0.7950% | 1293.226500 | 1282.985500 | -10.241000 |
| 01/08/2023 | -0.4459% | 1299.005800 | 1293.226500 | -5.779300 |
| 31/07/2023 | +1.3082% | 1282.122900 | 1299.005800 | +16.882900 |
| 28/07/2023 | +0.9273% | 1270.288900 | 1282.122900 | +11.834000 |
| 27/07/2023 | -0.6502% | 1278.574600 | 1270.288900 | -8.285700 |
| 26/07/2023 | +0.1590% | 1276.543000 | 1278.574600 | +2.031600 |
| 25/07/2023 | +0.4945% | 1270.246500 | 1276.543000 | +6.296500 |
| 24/07/2023 | +0.8531% | 1259.455600 | 1270.246500 | +10.790900 |
| 21/07/2023 | +1.1155% | 1245.483900 | 1259.455600 | +13.971700 |
| 20/07/2023 | -0.6283% | 1253.333500 | 1245.483900 | -7.849600 |
| 19/07/2023 | -0.0234% | 1253.626200 | 1253.333500 | -0.292700 |
| 18/07/2023 | -0.0820% | 1254.655100 | 1253.626200 | -1.028900 |
| 17/07/2023 | +0.8346% | 1244.226900 | 1254.655100 | +10.428200 |
| 14/07/2023 | +0.0484% | 1243.625200 | 1244.226900 | +0.601700 |
| 13/07/2023 | +0.7579% | 1234.235000 | 1243.625200 | +9.390200 |
| 12/07/2023 | +0.6884% | 1225.768100 | 1234.235000 | +8.466900 |
| 11/07/2023 | +1.0704% | 1212.717600 | 1225.768100 | +13.050500 |
| 10/07/2023 | +0.8486% | 1202.470000 | 1212.717600 | +10.247600 |
| 07/07/2023 | +0.6360% | 1194.847100 | 1202.470000 | +7.622900 |
| 06/07/2023 | -0.7539% | 1203.888500 | 1194.847100 | -9.041400 |
Mostrando 701 -
800
de 1911 registros