Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0546%
Máximo
1.1377%
Mínimo
-1.0014%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.6846% | 1905.209400 | 1892.210700 | -12.998700 |
| 15/05/2026 | -0.1984% | 1908.993200 | 1905.209400 | -3.783800 |
| 14/05/2026 | +0.6756% | 1896.139600 | 1908.993200 | +12.853600 |
| 13/05/2026 | -0.0757% | 1897.574700 | 1896.139600 | -1.435100 |
| 12/05/2026 | -1.0014% | 1916.671600 | 1897.574700 | -19.096900 |
| 11/05/2026 | +0.2997% | 1910.935800 | 1916.671600 | +5.735800 |
| 08/05/2026 | +0.2570% | 1906.030100 | 1910.935800 | +4.905700 |
| 07/05/2026 | -0.2390% | 1910.591200 | 1906.030100 | -4.561100 |
| 06/05/2026 | +0.5014% | 1901.035800 | 1910.591200 | +9.555400 |
| 05/05/2026 | +0.1470% | 1898.243000 | 1901.035800 | +2.792800 |
| 04/05/2026 | +0.8177% | 1882.785000 | 1898.243000 | +15.458000 |
| 30/04/2026 | +0.4827% | 1873.718900 | 1882.785000 | +9.066100 |
| 29/04/2026 | +0.4381% | 1865.527400 | 1873.718900 | +8.191500 |
| 28/04/2026 | -0.5862% | 1876.494600 | 1865.527400 | -10.967200 |
| 27/04/2026 | -0.0219% | 1876.905300 | 1876.494600 | -0.410700 |
| 24/04/2026 | +0.6521% | 1864.705900 | 1876.905300 | +12.199400 |
| 23/04/2026 | -0.1571% | 1867.638200 | 1864.705900 | -2.932300 |
| 22/04/2026 | +0.2440% | 1863.086100 | 1867.638200 | +4.552100 |
| 21/04/2026 | -0.0767% | 1864.516100 | 1863.086100 | -1.430000 |
| 20/04/2026 | +0.4730% | 1855.717800 | 1864.516100 | +8.798300 |
| 17/04/2026 | +0.2457% | 1862.920900 | 1867.503900 | +4.583000 |
| 16/04/2026 | +0.3874% | 1855.717800 | 1862.920900 | +7.203100 |
| 15/04/2026 | +0.0244% | 1855.264800 | 1855.717800 | +0.453000 |
| 14/04/2026 | +1.1377% | 1834.277800 | 1855.264800 | +20.987000 |
| 10/04/2026 | +0.2859% | 1829.040800 | 1834.277800 | +5.237000 |
| 09/04/2026 | +0.9842% | 1811.127900 | 1829.040800 | +17.912900 |
| 07/04/2026 | +0.2314% | 1806.941000 | 1811.127900 | +4.186900 |
| 06/04/2026 | -0.3687% | 1813.614700 | 1806.941000 | -6.673700 |
| 02/04/2026 | -0.1444% | 1816.234800 | 1813.614700 | -2.620100 |
| 01/04/2026 | +0.9608% | 1798.868300 | 1816.234800 | +17.366500 |
| 31/03/2026 | +0.3543% | 1792.505900 | 1798.868300 | +6.362400 |
| 30/03/2026 | +0.1237% | 1790.290800 | 1792.505900 | +2.215100 |
| 27/03/2026 | -0.3257% | 1796.131300 | 1790.290800 | -5.840500 |
| 26/03/2026 | -0.3375% | 1802.203100 | 1796.131300 | -6.071800 |
| 25/03/2026 | +0.8130% | 1787.610800 | 1802.203100 | +14.592300 |
| 24/03/2026 | -0.1824% | 1790.875100 | 1787.610800 | -3.264300 |
| 23/03/2026 | -0.1529% | 1793.615400 | 1790.875100 | -2.740300 |
| 20/03/2026 | -0.5893% | 1804.215800 | 1793.615400 | -10.600400 |
| 19/03/2026 | -0.4945% | 1813.159800 | 1804.215800 | -8.944000 |
| 18/03/2026 | -0.1039% | 1815.044700 | 1813.159800 | -1.884900 |
| 17/03/2026 | +0.2930% | 1809.735300 | 1815.044700 | +5.309400 |
| 16/03/2026 | +0.4370% | 1801.844000 | 1809.735300 | +7.891300 |
| 13/03/2026 | -0.1507% | 1804.560900 | 1801.844000 | -2.716900 |
| 12/03/2026 | -0.6167% | 1815.724600 | 1804.560900 | -11.163700 |
| 10/03/2026 | -0.0017% | 1815.754600 | 1815.724600 | -0.030000 |
| 09/03/2026 | -0.2658% | 1820.587700 | 1815.754600 | -4.833100 |
| 06/03/2026 | +0.5629% | 1810.368500 | 1820.587700 | +10.219200 |
| 05/03/2026 | -0.2585% | 1815.053700 | 1810.368500 | -4.685200 |
| 04/03/2026 | +0.4156% | 1807.525700 | 1815.053700 | +7.528000 |
| 03/03/2026 | -0.9353% | 1824.510900 | 1807.525700 | -16.985200 |
| 02/03/2026 | -0.3759% | 1831.381800 | 1824.510900 | -6.870900 |
| 27/02/2026 | +0.3514% | 1824.958500 | 1831.381800 | +6.423300 |
| 26/02/2026 | -0.2359% | 1829.267800 | 1824.958500 | -4.309300 |
| 25/02/2026 | +0.1487% | 1826.550200 | 1829.267800 | +2.717600 |
| 24/02/2026 | +0.4589% | 1818.186700 | 1826.550200 | +8.363500 |
| 23/02/2026 | -0.1888% | 1821.622400 | 1818.186700 | -3.435700 |
| 20/02/2026 | +0.5759% | 1811.161900 | 1821.622400 | +10.460500 |
| 19/02/2026 | -0.3760% | 1817.984300 | 1811.161900 | -6.822400 |
| 18/02/2026 | +0.3458% | 1811.708800 | 1817.984300 | +6.275500 |
| 17/02/2026 | +0.1705% | 1808.621900 | 1811.708800 | +3.086900 |
| 13/02/2026 | +0.1169% | 1806.508300 | 1808.621900 | +2.113600 |
| 12/02/2026 | -0.6805% | 1818.842800 | 1806.508300 | -12.334500 |
| 11/02/2026 | +0.3408% | 1812.654200 | 1818.842800 | +6.188600 |
| 10/02/2026 | +0.3733% | 1805.900400 | 1812.654200 | +6.753800 |
| 06/02/2026 | +0.2704% | 1801.023400 | 1805.900400 | +4.877000 |
| 05/02/2026 | -0.2187% | 1804.965800 | 1801.023400 | -3.942400 |
| 04/02/2026 | -0.7102% | 1817.830000 | 1804.965800 | -12.864200 |
| 03/02/2026 | +0.1409% | 1815.271200 | 1817.830000 | +2.558800 |
| 30/01/2026 | -0.0267% | 1815.756400 | 1815.271200 | -0.485200 |
| 29/01/2026 | -0.4206% | 1823.410000 | 1815.756400 | -7.653600 |
| 28/01/2026 | -0.2566% | 1828.095400 | 1823.410000 | -4.685400 |
| 27/01/2026 | +0.5894% | 1817.351500 | 1828.095400 | +10.743900 |
| 26/01/2026 | -0.0679% | 1818.586800 | 1817.351500 | -1.235300 |
| 23/01/2026 | -0.0820% | 1820.078800 | 1818.586800 | -1.492000 |
| 22/01/2026 | +0.3910% | 1812.975600 | 1820.078800 | +7.103200 |
| 21/01/2026 | -0.2927% | 1818.289700 | 1812.975600 | -5.314100 |
| 20/01/2026 | -0.3318% | 1824.332500 | 1818.289700 | -6.042800 |
| 19/01/2026 | -0.0034% | 1824.394900 | 1824.332500 | -0.062400 |
| 16/01/2026 | -0.1541% | 1827.208800 | 1824.394900 | -2.813900 |
| 15/01/2026 | +0.4578% | 1818.863400 | 1827.208800 | +8.345400 |
| 14/01/2026 | -0.1509% | 1821.610400 | 1818.863400 | -2.747000 |
| 13/01/2026 | -0.0108% | 1821.807800 | 1821.610400 | -0.197400 |
| 12/01/2026 | -0.0769% | 1823.209100 | 1821.807800 | -1.401300 |
| 09/01/2026 | +0.2680% | 1818.329800 | 1823.209100 | +4.879300 |
| 08/01/2026 | -0.0589% | 1819.402000 | 1818.329800 | -1.072200 |
| 07/01/2026 | -0.1792% | 1822.665900 | 1819.402000 | -3.263900 |
| 06/01/2026 | +0.1243% | 1820.401700 | 1822.665900 | +2.264200 |
| 05/01/2026 | +1.0529% | 1801.335000 | 1820.401700 | +19.066700 |
| 02/01/2026 | -0.2009% | 1804.958100 | 1801.335000 | -3.623100 |
| 31/12/2025 | -0.0157% | 1805.241700 | 1804.958100 | -0.283600 |
| 29/12/2025 | +0.3544% | 1798.856100 | 1805.241700 | +6.385600 |
| 26/12/2025 | +0.3722% | 1792.173900 | 1798.856100 | +6.682200 |
| 23/12/2025 | +0.1281% | 1789.880300 | 1792.173900 | +2.293600 |
| 22/12/2025 | +0.1618% | 1786.986600 | 1789.880300 | +2.893700 |
| 19/12/2025 | -0.0078% | 1787.126500 | 1786.986600 | -0.139900 |
| 18/12/2025 | +0.4573% | 1778.972700 | 1787.126500 | +8.153800 |
| 17/12/2025 | -0.1174% | 1781.061900 | 1778.972700 | -2.089200 |
| 16/12/2025 | -0.4882% | 1789.777900 | 1781.061900 | -8.716000 |
| 15/12/2025 | -0.7161% | 1802.639600 | 1789.777900 | -12.861700 |
| 11/12/2025 | -0.0233% | 1803.059500 | 1802.639600 | -0.419900 |
Mostrando 101 -
200
de 1911 registros