Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0590%
Máximo
1.1218%
Mínimo
-0.9072%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4591% | 2016.436800 | 2007.199700 | -9.237100 |
| 14/10/2026 | -0.2251% | 2020.981500 | 2016.436800 | -4.544700 |
| 13/10/2026 | +0.0305% | 2020.365700 | 2020.981500 | +0.615800 |
| 09/10/2026 | -0.1988% | 2024.385700 | 2020.365700 | -4.020000 |
| 08/10/2026 | -0.1833% | 2028.100100 | 2024.385700 | -3.714400 |
| 07/10/2026 | +0.0361% | 2027.368700 | 2028.100100 | +0.731400 |
| 06/10/2026 | +0.1305% | 2024.724600 | 2027.368700 | +2.644100 |
| 05/10/2026 | +0.0524% | 2023.663500 | 2024.724600 | +1.061100 |
| 02/10/2026 | +0.6158% | 2011.240100 | 2023.663500 | +12.423400 |
| 01/10/2026 | +0.0510% | 2010.213800 | 2011.240100 | +1.026300 |
| 30/09/2026 | +0.2033% | 2006.131000 | 2010.213800 | +4.082800 |
| 29/09/2026 | -0.2860% | 2011.876400 | 2006.131000 | -5.745400 |
| 28/09/2026 | -0.1043% | 2013.976100 | 2011.876400 | -2.099700 |
| 25/09/2026 | +0.0623% | 2012.721000 | 2013.976100 | +1.255100 |
| 24/09/2026 | -0.2395% | 2017.548100 | 2012.721000 | -4.827100 |
| 23/09/2026 | +0.5322% | 2006.839500 | 2017.548100 | +10.708600 |
| 21/09/2026 | +0.3657% | 1999.514700 | 2006.839500 | +7.324800 |
| 17/09/2026 | +0.4322% | 1990.890500 | 1999.514700 | +8.624200 |
| 16/09/2026 | -0.3799% | 1998.467900 | 1990.890500 | -7.577400 |
| 14/09/2026 | +0.4333% | 1989.826500 | 1998.467900 | +8.641400 |
| 11/09/2026 | +0.3480% | 1982.914300 | 1989.826500 | +6.912200 |
| 10/09/2026 | +0.3167% | 1976.643600 | 1982.914300 | +6.270700 |
| 09/09/2026 | -0.4868% | 1986.288500 | 1976.643600 | -9.644900 |
| 08/09/2026 | -0.1290% | 1988.852500 | 1986.288500 | -2.564000 |
| 07/09/2026 | +0.0060% | 1988.733200 | 1988.852500 | +0.119300 |
| 04/09/2026 | +0.1251% | 1986.246600 | 1988.733200 | +2.486600 |
| 03/09/2026 | +0.2243% | 1981.797100 | 1986.246600 | +4.449500 |
| 02/09/2026 | +0.0152% | 1981.496200 | 1981.797100 | +0.300900 |
| 01/09/2026 | -0.3192% | 1987.831000 | 1981.496200 | -6.334800 |
| 31/08/2026 | +0.1002% | 1985.839600 | 1987.831000 | +1.991400 |
| 28/08/2026 | +0.4624% | 1976.678500 | 1985.839600 | +9.161100 |
| 27/08/2026 | +0.6810% | 1963.263600 | 1976.678500 | +13.414900 |
| 26/08/2026 | +0.4793% | 1953.875800 | 1963.263600 | +9.387800 |
| 25/08/2026 | -0.1667% | 1957.135100 | 1953.875800 | -3.259300 |
| 24/08/2026 | -0.1486% | 1960.045700 | 1957.135100 | -2.910600 |
| 21/08/2026 | +0.0244% | 1959.567500 | 1960.045700 | +0.478200 |
| 20/08/2026 | -0.0565% | 1960.674200 | 1959.567500 | -1.106700 |
| 19/08/2026 | -0.0170% | 1961.008000 | 1960.674200 | -0.333800 |
| 18/08/2026 | -0.0212% | 1961.424200 | 1961.008000 | -0.416200 |
| 17/08/2026 | +0.1699% | 1958.095000 | 1961.424200 | +3.329200 |
| 14/08/2026 | +0.1657% | 1954.853400 | 1958.095000 | +3.241600 |
| 13/08/2026 | +0.3700% | 1947.633700 | 1954.853400 | +7.219700 |
| 12/08/2026 | -0.2017% | 1951.565900 | 1947.633700 | -3.932200 |
| 11/08/2026 | -0.1964% | 1955.403300 | 1951.565900 | -3.837400 |
| 10/08/2026 | +0.2723% | 1950.086300 | 1955.403300 | +5.317000 |
| 07/08/2026 | -0.0541% | 1951.141800 | 1950.086300 | -1.055500 |
| 06/08/2026 | +0.2181% | 1946.891400 | 1951.141800 | +4.250400 |
| 05/08/2026 | +0.2905% | 1941.243000 | 1946.891400 | +5.648400 |
| 04/08/2026 | +0.1593% | 1938.153900 | 1941.243000 | +3.089100 |
| 03/08/2026 | +0.6645% | 1925.318300 | 1938.153900 | +12.835600 |
| 31/07/2026 | +0.6914% | 1912.052300 | 1925.318300 | +13.266000 |
| 30/07/2026 | -0.3379% | 1918.524200 | 1912.052300 | -6.471900 |
| 29/07/2026 | -0.8832% | 1935.543800 | 1918.524200 | -17.019600 |
| 28/07/2026 | -0.2629% | 1940.638300 | 1935.543800 | -5.094500 |
| 27/07/2026 | -0.5018% | 1950.401200 | 1940.638300 | -9.762900 |
| 23/07/2026 | -0.2456% | 1955.196500 | 1950.401200 | -4.795300 |
| 22/07/2026 | +0.7574% | 1940.444700 | 1955.196500 | +14.751800 |
| 21/07/2026 | +0.2813% | 1934.994500 | 1940.444700 | +5.450200 |
| 20/07/2026 | -0.2558% | 1939.951000 | 1934.994500 | -4.956500 |
| 17/07/2026 | -0.2501% | 1944.808200 | 1939.951000 | -4.857200 |
| 15/07/2026 | +0.0873% | 1943.112000 | 1944.808200 | +1.696200 |
| 14/07/2026 | -0.6422% | 1955.631500 | 1943.112000 | -12.519500 |
| 13/07/2026 | -0.1231% | 1958.040400 | 1955.631500 | -2.408900 |
| 10/07/2026 | +0.1514% | 1955.078500 | 1958.040400 | +2.961900 |
| 09/07/2026 | +0.1166% | 1952.800800 | 1955.078500 | +2.277700 |
| 08/07/2026 | -0.2612% | 1957.907400 | 1952.800800 | -5.106600 |
| 07/07/2026 | -0.1868% | 1961.568000 | 1957.907400 | -3.660600 |
| 06/07/2026 | +0.7057% | 1947.773400 | 1961.568000 | +13.794600 |
| 03/07/2026 | +0.0642% | 1946.523900 | 1947.773400 | +1.249500 |
| 02/07/2026 | -0.9072% | 1964.263700 | 1946.523900 | -17.739800 |
| 01/07/2026 | +0.6013% | 1952.488800 | 1964.263700 | +11.774900 |
| 30/06/2026 | +0.3961% | 1944.770100 | 1952.488800 | +7.718700 |
| 26/06/2026 | +0.4678% | 1935.694600 | 1944.770100 | +9.075500 |
| 25/06/2026 | -0.8709% | 1952.626600 | 1935.694600 | -16.932000 |
| 24/06/2026 | +0.4558% | 1943.746500 | 1952.626600 | +8.880100 |
| 23/06/2026 | -0.4211% | 1951.949000 | 1943.746500 | -8.202500 |
| 22/06/2026 | +0.4104% | 1943.955300 | 1951.949000 | +7.993700 |
| 19/06/2026 | +0.5499% | 1933.294300 | 1943.955300 | +10.661000 |
| 18/06/2026 | +0.7499% | 1918.850800 | 1933.294300 | +14.443500 |
| 17/06/2026 | -0.1937% | 1922.571700 | 1918.850800 | -3.720900 |
| 16/06/2026 | -0.0726% | 1923.967400 | 1922.571700 | -1.395700 |
| 15/06/2026 | +0.3948% | 1916.386400 | 1923.967400 | +7.581000 |
| 12/06/2026 | +1.1218% | 1895.008800 | 1916.386400 | +21.377600 |
| 11/06/2026 | -0.8849% | 1911.852500 | 1895.008800 | -16.843700 |
| 10/06/2026 | +0.4897% | 1902.513800 | 1911.852500 | +9.338700 |
| 09/06/2026 | -0.5192% | 1912.417200 | 1902.513800 | -9.903400 |
| 08/06/2026 | -0.6635% | 1925.148400 | 1912.417200 | -12.731200 |
| 05/06/2026 | -0.0139% | 1925.416300 | 1925.148400 | -0.267900 |
| 04/06/2026 | -0.1755% | 1928.799300 | 1925.416300 | -3.383000 |
| 03/06/2026 | -0.1005% | 1930.739000 | 1928.799300 | -1.939700 |
| 02/06/2026 | -0.0107% | 1930.945700 | 1930.739000 | -0.206700 |
| 01/06/2026 | +0.0686% | 1929.621200 | 1930.945700 | +1.324500 |
| 29/05/2026 | +0.1248% | 1927.215100 | 1929.621200 | +2.406100 |
| 28/05/2026 | +0.0778% | 1925.715400 | 1927.215100 | +1.499700 |
| 27/05/2026 | +0.2099% | 1921.677300 | 1925.715400 | +4.038100 |
| 26/05/2026 | +0.8427% | 1905.551400 | 1921.677300 | +16.125900 |
| 25/05/2026 | -0.2123% | 1909.601000 | 1905.551400 | -4.049600 |
| 22/05/2026 | +0.6002% | 1898.173400 | 1909.601000 | +11.427600 |
| 20/05/2026 | +0.5703% | 1887.378000 | 1898.173400 | +10.795400 |
| 19/05/2026 | -0.2557% | 1892.210700 | 1887.378000 | -4.832700 |
Mostrando 1 -
100
de 1911 registros