Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0706%
Máximo
0.9405%
Mínimo
-0.6446%
Total Días
51
Días +
32
Días -
19
Filtros
Rentabilidades Diarias
1851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.3227% | 1040.000600 | 1036.649900 | -3.350700 |
| 08/04/2019 | -0.1816% | 1041.890900 | 1040.000600 | -1.890300 |
| 05/04/2019 | +0.1736% | 1040.083800 | 1041.890900 | +1.807100 |
| 04/04/2019 | +0.0454% | 1039.611500 | 1040.083800 | +0.472300 |
| 03/04/2019 | +0.1242% | 1038.320700 | 1039.611500 | +1.290800 |
| 02/04/2019 | -0.4152% | 1042.641000 | 1038.320700 | -4.320300 |
| 01/04/2019 | +0.4484% | 1037.976300 | 1042.641000 | +4.664700 |
| 29/03/2019 | +0.3890% | 1033.946100 | 1037.976300 | +4.030200 |
| 28/03/2019 | +0.1433% | 1032.465600 | 1033.946100 | +1.480500 |
| 27/03/2019 | -0.0168% | 1032.639500 | 1032.465600 | -0.173900 |
| 26/03/2019 | +0.4094% | 1028.420900 | 1032.639500 | +4.218600 |
| 25/03/2019 | +0.1422% | 1026.959700 | 1028.420900 | +1.461200 |
| 22/03/2019 | -0.2982% | 1030.026600 | 1026.959700 | -3.066900 |
| 21/03/2019 | +0.0408% | 1029.606400 | 1030.026600 | +0.420200 |
| 20/03/2019 | +0.0783% | 1028.801000 | 1029.606400 | +0.805400 |
| 19/03/2019 | -0.3046% | 1031.939900 | 1028.801000 | -3.138900 |
| 18/03/2019 | +0.0369% | 1031.559500 | 1031.939900 | +0.380400 |
| 15/03/2019 | +0.5249% | 1026.159000 | 1031.559500 | +5.400500 |
| 14/03/2019 | +0.4079% | 1021.982300 | 1026.159000 | +4.176700 |
| 13/03/2019 | +0.1633% | 1020.314300 | 1021.982300 | +1.668000 |
| 12/03/2019 | -0.0926% | 1021.259300 | 1020.314300 | -0.945000 |
| 11/03/2019 | +0.9298% | 1011.807500 | 1021.259300 | +9.451800 |
| 08/03/2019 | +0.9405% | 1002.335600 | 1011.807500 | +9.471900 |
| 07/03/2019 | -0.3351% | 1005.699700 | 1002.335600 | -3.364100 |
| 06/03/2019 | -0.2081% | 1007.794400 | 1005.699700 | -2.094700 |
| 05/03/2019 | +0.1142% | 1006.644500 | 1007.794400 | +1.149900 |
| 04/03/2019 | +0.1072% | 1005.566200 | 1006.644500 | +1.078300 |
| 01/03/2019 | +0.7626% | 997.927000 | 1005.566200 | +7.639200 |
| 28/02/2019 | -0.3076% | 1001.001600 | 997.927000 | -3.074600 |
| 27/02/2019 | -0.4853% | 1005.871100 | 1001.001600 | -4.869500 |
| 26/02/2019 | -0.0806% | 1006.682600 | 1005.871100 | -0.811500 |
| 25/02/2019 | +0.1944% | 1004.727700 | 1006.682600 | +1.954900 |
| 22/02/2019 | +0.1982% | 1002.738400 | 1004.727700 | +1.989300 |
| 21/02/2019 | -0.1142% | 1003.884400 | 1002.738400 | -1.146000 |
| 20/02/2019 | -0.2628% | 1006.526300 | 1003.884400 | -2.641900 |
| 19/02/2019 | +0.0369% | 1006.155000 | 1006.526300 | +0.371300 |
| 18/02/2019 | -0.4748% | 1010.943100 | 1006.155000 | -4.788100 |
| 15/02/2019 | +0.1665% | 1009.261600 | 1010.943100 | +1.681500 |
| 14/02/2019 | +0.4892% | 1004.336500 | 1009.261600 | +4.925100 |
| 13/02/2019 | +0.1322% | 1003.009400 | 1004.336500 | +1.327100 |
| 12/02/2019 | +0.4404% | 998.602100 | 1003.009400 | +4.407300 |
| 11/02/2019 | +0.4367% | 994.250900 | 998.602100 | +4.351200 |
| 08/02/2019 | +0.0430% | 993.823600 | 994.250900 | +0.427300 |
| 07/02/2019 | -0.6446% | 1000.250000 | 993.823600 | -6.426400 |
| 06/02/2019 | -0.4630% | 1004.892100 | 1000.250000 | -4.642100 |
| 05/02/2019 | +0.4620% | 1000.259900 | 1004.892100 | +4.632200 |
| 04/02/2019 | +0.1647% | 998.613700 | 1000.259900 | +1.646200 |
| 01/02/2019 | -0.5832% | 1004.454500 | 998.613700 | -5.840800 |
| 31/01/2019 | -0.5826% | 1010.323100 | 1004.454500 | -5.868600 |
| 30/01/2019 | +0.8936% | 1001.335200 | 1010.323100 | +8.987900 |
| 29/01/2019 | +0.1334% | 1000.000000 | 1001.335200 | +1.335200 |
Mostrando 1801 -
1851
de 1851 registros