Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0902%
Máximo
1.7580%
Mínimo
-1.9162%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.5256% | 1162.190000 | 1156.097100 | -6.092900 |
| 02/12/2019 | -1.0954% | 1174.990700 | 1162.190000 | -12.800700 |
| 29/11/2019 | -1.9065% | 1197.606700 | 1174.990700 | -22.616000 |
| 28/11/2019 | +1.7580% | 1176.737000 | 1197.606700 | +20.869700 |
| 27/11/2019 | +1.4714% | 1159.549100 | 1176.737000 | +17.187900 |
| 26/11/2019 | -0.0269% | 1159.861400 | 1159.549100 | -0.312300 |
| 25/11/2019 | +0.1117% | 1158.567000 | 1159.861400 | +1.294400 |
| 22/11/2019 | -0.0695% | 1159.372400 | 1158.567000 | -0.805400 |
| 21/11/2019 | -0.3977% | 1163.992900 | 1159.372400 | -4.620500 |
| 20/11/2019 | +0.9387% | 1153.117100 | 1163.992900 | +10.875800 |
| 19/11/2019 | +0.6418% | 1145.739600 | 1153.117100 | +7.377500 |
| 18/11/2019 | -0.9094% | 1156.206300 | 1145.739600 | -10.466700 |
| 15/11/2019 | -0.1131% | 1157.515000 | 1156.206300 | -1.308700 |
| 14/11/2019 | +0.8788% | 1147.387100 | 1157.515000 | +10.127900 |
| 13/11/2019 | +0.6649% | 1139.783800 | 1147.387100 | +7.603300 |
| 12/11/2019 | +1.6388% | 1121.257500 | 1139.783800 | +18.526300 |
| 11/11/2019 | +0.3510% | 1117.328800 | 1121.257500 | +3.928700 |
| 08/11/2019 | +0.3520% | 1113.403100 | 1117.328800 | +3.925700 |
| 07/11/2019 | +0.0469% | 1112.881100 | 1113.403100 | +0.522000 |
| 06/11/2019 | -0.5736% | 1119.282400 | 1112.881100 | -6.401300 |
| 05/11/2019 | +0.3969% | 1114.848400 | 1119.282400 | +4.434000 |
| 04/11/2019 | +1.2877% | 1100.584700 | 1114.848400 | +14.263700 |
| 30/10/2019 | +0.5359% | 1094.702300 | 1100.584700 | +5.882400 |
| 29/10/2019 | -0.2417% | 1097.351500 | 1094.702300 | -2.649200 |
| 28/10/2019 | +0.1173% | 1096.064900 | 1097.351500 | +1.286600 |
| 25/10/2019 | +0.3058% | 1092.717800 | 1096.064900 | +3.347100 |
| 24/10/2019 | +0.2653% | 1089.823200 | 1092.717800 | +2.894600 |
| 23/10/2019 | -0.1897% | 1091.892300 | 1089.823200 | -2.069100 |
| 22/10/2019 | +0.4259% | 1087.251500 | 1091.892300 | +4.640800 |
| 21/10/2019 | +0.7963% | 1078.627800 | 1087.251500 | +8.623700 |
| 18/10/2019 | -0.4932% | 1083.960900 | 1078.627800 | -5.333100 |
| 17/10/2019 | -0.1423% | 1085.504800 | 1083.960900 | -1.543900 |
| 16/10/2019 | +0.3907% | 1081.271600 | 1085.504800 | +4.233200 |
| 15/10/2019 | +0.8559% | 1072.056000 | 1081.271600 | +9.215600 |
| 14/10/2019 | -0.1529% | 1073.696000 | 1072.056000 | -1.640000 |
| 11/10/2019 | +0.3603% | 1069.834300 | 1073.696000 | +3.861700 |
| 10/10/2019 | +0.3174% | 1066.444400 | 1069.834300 | +3.389900 |
| 09/10/2019 | +0.6743% | 1059.277200 | 1066.444400 | +7.167200 |
| 08/10/2019 | -0.2928% | 1062.383300 | 1059.277200 | -3.106100 |
| 07/10/2019 | -0.2492% | 1065.034300 | 1062.383300 | -2.651000 |
| 04/10/2019 | +0.2964% | 1061.881700 | 1065.034300 | +3.152600 |
| 03/10/2019 | -0.0986% | 1062.929700 | 1061.881700 | -1.048000 |
| 02/10/2019 | -1.0694% | 1074.357700 | 1062.929700 | -11.428000 |
| 01/10/2019 | -0.4813% | 1079.540900 | 1074.357700 | -5.183200 |
| 30/09/2019 | +0.2450% | 1076.899000 | 1079.540900 | +2.641900 |
| 27/09/2019 | -0.2704% | 1079.814600 | 1076.899000 | -2.915600 |
| 26/09/2019 | +0.1343% | 1078.364900 | 1079.814600 | +1.449700 |
| 25/09/2019 | +0.4336% | 1073.699500 | 1078.364900 | +4.665400 |
| 24/09/2019 | -0.8323% | 1082.673300 | 1073.699500 | -8.973800 |
| 23/09/2019 | +0.4215% | 1078.119000 | 1082.673300 | +4.554300 |
| 17/09/2019 | +0.6396% | 1071.245000 | 1078.119000 | +6.874000 |
| 16/09/2019 | +0.1389% | 1069.757700 | 1071.245000 | +1.487300 |
| 13/09/2019 | -0.2235% | 1072.150800 | 1069.757700 | -2.393100 |
| 12/09/2019 | +0.1407% | 1070.643400 | 1072.150800 | +1.507400 |
| 11/09/2019 | +0.5751% | 1064.503500 | 1070.643400 | +6.139900 |
| 10/09/2019 | +0.0627% | 1063.836100 | 1064.503500 | +0.667400 |
| 09/09/2019 | +0.3743% | 1059.861900 | 1063.836100 | +3.974200 |
| 06/09/2019 | -0.3518% | 1063.596900 | 1059.861900 | -3.735000 |
| 05/09/2019 | +0.2162% | 1061.300400 | 1063.596900 | +2.296500 |
| 04/09/2019 | +0.8395% | 1052.428300 | 1061.300400 | +8.872100 |
| 03/09/2019 | -0.4495% | 1057.170000 | 1052.428300 | -4.741700 |
| 02/09/2019 | +0.3869% | 1053.087900 | 1057.170000 | +4.082100 |
| 30/08/2019 | +0.5064% | 1047.769000 | 1053.087900 | +5.318900 |
| 29/08/2019 | +0.6130% | 1041.366100 | 1047.769000 | +6.402900 |
| 28/08/2019 | +0.3875% | 1037.338200 | 1041.366100 | +4.027900 |
| 27/08/2019 | +0.1713% | 1035.562400 | 1037.338200 | +1.775800 |
| 26/08/2019 | +0.5193% | 1030.198900 | 1035.562400 | +5.363500 |
| 23/08/2019 | -1.1210% | 1041.812600 | 1030.198900 | -11.613700 |
| 22/08/2019 | -0.0871% | 1042.720400 | 1041.812600 | -0.907800 |
| 21/08/2019 | +0.4247% | 1038.301500 | 1042.720400 | +4.418900 |
| 20/08/2019 | -0.3266% | 1041.698200 | 1038.301500 | -3.396700 |
| 19/08/2019 | +0.7119% | 1034.308700 | 1041.698200 | +7.389500 |
| 16/08/2019 | +1.1828% | 1022.147000 | 1034.308700 | +12.161700 |
| 14/08/2019 | -1.9162% | 1041.922100 | 1022.147000 | -19.775100 |
| 13/08/2019 | +0.1213% | 1040.658900 | 1041.922100 | +1.263200 |
| 12/08/2019 | -0.5929% | 1046.847400 | 1040.658900 | -6.188500 |
| 09/08/2019 | -0.4973% | 1052.066200 | 1046.847400 | -5.218800 |
| 08/08/2019 | +0.6530% | 1045.218900 | 1052.066200 | +6.847300 |
| 07/08/2019 | +0.4904% | 1040.106000 | 1045.218900 | +5.112900 |
| 06/08/2019 | +0.4368% | 1035.572900 | 1040.106000 | +4.533100 |
| 05/08/2019 | -1.6439% | 1052.736900 | 1035.572900 | -17.164000 |
| 02/08/2019 | -0.0302% | 1053.054900 | 1052.736900 | -0.318000 |
| 01/08/2019 | -0.5844% | 1059.226600 | 1053.054900 | -6.171700 |
| 31/07/2019 | -0.6301% | 1065.922100 | 1059.226600 | -6.695500 |
| 30/07/2019 | -0.1291% | 1067.298600 | 1065.922100 | -1.376500 |
| 29/07/2019 | -0.0634% | 1067.975300 | 1067.298600 | -0.676700 |
| 26/07/2019 | +0.6110% | 1061.470000 | 1067.975300 | +6.505300 |
| 25/07/2019 | -0.2263% | 1063.874400 | 1061.470000 | -2.404400 |
| 24/07/2019 | +0.1335% | 1062.455300 | 1063.874400 | +1.419100 |
| 23/07/2019 | +0.4759% | 1057.410900 | 1062.455300 | +5.044400 |
| 22/07/2019 | +0.2108% | 1055.184300 | 1057.410900 | +2.226600 |
| 19/07/2019 | -0.1473% | 1056.739500 | 1055.184300 | -1.555200 |
| 18/07/2019 | +0.4262% | 1052.245500 | 1056.739500 | +4.494000 |
| 17/07/2019 | -0.2674% | 1055.062800 | 1052.245500 | -2.817300 |
| 15/07/2019 | -0.0553% | 1055.646600 | 1055.062800 | -0.583800 |
| 12/07/2019 | -0.0464% | 1056.136800 | 1055.646600 | -0.490200 |
| 11/07/2019 | -0.3145% | 1059.463200 | 1056.136800 | -3.326400 |
| 10/07/2019 | +0.1471% | 1057.905600 | 1059.463200 | +1.557600 |
| 09/07/2019 | +0.1725% | 1056.082200 | 1057.905600 | +1.823400 |
| 08/07/2019 | -0.0269% | 1056.365900 | 1056.082200 | -0.283700 |
Mostrando 1701 -
1800
de 1911 registros