Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0501%
Máximo
2.9454%
Mínimo
-3.2492%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.2016% | 1067.409900 | 1065.260100 | -2.149800 |
| 16/09/2020 | -0.0392% | 1067.828400 | 1067.409900 | -0.418500 |
| 15/09/2020 | -0.0463% | 1068.323100 | 1067.828400 | -0.494700 |
| 14/09/2020 | +1.0551% | 1057.110100 | 1068.323100 | +11.213000 |
| 11/09/2020 | +0.5701% | 1051.100400 | 1057.110100 | +6.009700 |
| 10/09/2020 | -1.8598% | 1070.831600 | 1051.100400 | -19.731200 |
| 09/09/2020 | +0.3672% | 1066.906600 | 1070.831600 | +3.925000 |
| 08/09/2020 | -1.1916% | 1079.695400 | 1066.906600 | -12.788800 |
| 07/09/2020 | -0.0290% | 1080.008400 | 1079.695400 | -0.313000 |
| 04/09/2020 | -0.1874% | 1082.034000 | 1080.008400 | -2.025600 |
| 03/09/2020 | -1.4194% | 1097.501800 | 1082.034000 | -15.467800 |
| 02/09/2020 | +0.7970% | 1088.789900 | 1097.501800 | +8.711900 |
| 01/09/2020 | +0.1098% | 1087.595200 | 1088.789900 | +1.194700 |
| 31/08/2020 | -1.6382% | 1105.558900 | 1087.595200 | -17.963700 |
| 28/08/2020 | +0.3887% | 1101.269600 | 1105.558900 | +4.289300 |
| 27/08/2020 | -0.4706% | 1106.464700 | 1101.269600 | -5.195100 |
| 26/08/2020 | +0.2635% | 1103.552800 | 1106.464700 | +2.911900 |
| 25/08/2020 | -0.0057% | 1103.616200 | 1103.552800 | -0.063400 |
| 24/08/2020 | +0.3584% | 1099.667800 | 1103.616200 | +3.948400 |
| 21/08/2020 | +0.6642% | 1092.387900 | 1099.667800 | +7.279900 |
| 20/08/2020 | +0.1084% | 1091.204900 | 1092.387900 | +1.183000 |
| 19/08/2020 | -1.7512% | 1110.482600 | 1091.204900 | -19.277700 |
| 18/08/2020 | -0.5365% | 1116.456100 | 1110.482600 | -5.973500 |
| 17/08/2020 | +1.1654% | 1103.520000 | 1116.456100 | +12.936100 |
| 14/08/2020 | +0.2506% | 1100.757900 | 1103.520000 | +2.762100 |
| 13/08/2020 | -0.3978% | 1105.144900 | 1100.757900 | -4.387000 |
| 12/08/2020 | +1.0051% | 1094.092500 | 1105.144900 | +11.052400 |
| 11/08/2020 | -0.5065% | 1099.648000 | 1094.092500 | -5.555500 |
| 10/08/2020 | +1.1542% | 1087.028700 | 1099.648000 | +12.619300 |
| 07/08/2020 | +0.3289% | 1083.459300 | 1087.028700 | +3.569400 |
| 06/08/2020 | +0.4639% | 1078.444800 | 1083.459300 | +5.014500 |
| 05/08/2020 | +1.0032% | 1067.680200 | 1078.444800 | +10.764600 |
| 04/08/2020 | +1.0971% | 1056.030400 | 1067.680200 | +11.649800 |
| 03/08/2020 | +0.8405% | 1047.191500 | 1056.030400 | +8.838900 |
| 31/07/2020 | +0.1182% | 1045.954500 | 1047.191500 | +1.237000 |
| 30/07/2020 | -1.1775% | 1058.343100 | 1045.954500 | -12.388600 |
| 29/07/2020 | +0.0118% | 1058.218100 | 1058.343100 | +0.125000 |
| 28/07/2020 | -0.4492% | 1062.982400 | 1058.218100 | -4.764300 |
| 27/07/2020 | +1.0152% | 1052.245500 | 1062.982400 | +10.736900 |
| 24/07/2020 | -0.1972% | 1054.322300 | 1052.245500 | -2.076800 |
| 23/07/2020 | -0.4669% | 1059.256100 | 1054.322300 | -4.933800 |
| 22/07/2020 | -0.4170% | 1063.682400 | 1059.256100 | -4.426300 |
| 21/07/2020 | -0.4599% | 1068.585800 | 1063.682400 | -4.903400 |
| 20/07/2020 | +0.2494% | 1065.924400 | 1068.585800 | +2.661400 |
| 17/07/2020 | -0.5246% | 1071.530700 | 1065.924400 | -5.606300 |
| 15/07/2020 | -0.0257% | 1071.806100 | 1071.530700 | -0.275400 |
| 14/07/2020 | +0.7489% | 1063.809100 | 1071.806100 | +7.997000 |
| 13/07/2020 | -0.5246% | 1069.404800 | 1063.809100 | -5.595700 |
| 10/07/2020 | +1.1724% | 1056.939800 | 1069.404800 | +12.465000 |
| 09/07/2020 | -1.4608% | 1072.492900 | 1056.939800 | -15.553100 |
| 08/07/2020 | +0.0880% | 1071.550000 | 1072.492900 | +0.942900 |
| 07/07/2020 | -1.6476% | 1089.351100 | 1071.550000 | -17.801100 |
| 06/07/2020 | +1.6799% | 1071.203600 | 1089.351100 | +18.147500 |
| 03/07/2020 | +0.0669% | 1070.487700 | 1071.203600 | +0.715900 |
| 02/07/2020 | +0.3055% | 1067.222600 | 1070.487700 | +3.265100 |
| 01/07/2020 | +0.5083% | 1061.812200 | 1067.222600 | +5.410400 |
| 30/06/2020 | +1.1614% | 1049.551600 | 1061.812200 | +12.260600 |
| 26/06/2020 | -1.1277% | 1061.454400 | 1049.551600 | -11.902800 |
| 25/06/2020 | +0.0990% | 1060.403900 | 1061.454400 | +1.050500 |
| 24/06/2020 | -1.3008% | 1074.287400 | 1060.403900 | -13.883500 |
| 23/06/2020 | +0.4957% | 1068.975800 | 1074.287400 | +5.311600 |
| 22/06/2020 | +0.2645% | 1066.152600 | 1068.975800 | +2.823200 |
| 19/06/2020 | +0.2957% | 1063.004700 | 1066.152600 | +3.147900 |
| 18/06/2020 | +1.0292% | 1052.120400 | 1063.004700 | +10.884300 |
| 17/06/2020 | +2.0167% | 1031.115100 | 1052.120400 | +21.005300 |
| 16/06/2020 | -0.4234% | 1035.490000 | 1031.115100 | -4.374900 |
| 15/06/2020 | +0.3578% | 1031.791200 | 1035.490000 | +3.698800 |
| 12/06/2020 | +2.0895% | 1010.455600 | 1031.791200 | +21.335600 |
| 11/06/2020 | -3.2492% | 1043.826600 | 1010.455600 | -33.371000 |
| 10/06/2020 | -0.8950% | 1053.210500 | 1043.826600 | -9.383900 |
| 09/06/2020 | -0.5168% | 1058.667300 | 1053.210500 | -5.456800 |
| 08/06/2020 | +1.6604% | 1041.233900 | 1058.667300 | +17.433400 |
| 05/06/2020 | +1.6442% | 1024.254400 | 1041.233900 | +16.979500 |
| 04/06/2020 | +0.0175% | 1024.074900 | 1024.254400 | +0.179500 |
| 03/06/2020 | +0.6197% | 1017.748700 | 1024.074900 | +6.326200 |
| 02/06/2020 | +0.1839% | 1015.878800 | 1017.748700 | +1.869900 |
| 01/06/2020 | +0.5390% | 1010.417900 | 1015.878800 | +5.460900 |
| 29/05/2020 | -0.1011% | 1011.439700 | 1010.417900 | -1.021800 |
| 28/05/2020 | -0.7430% | 1018.982700 | 1011.439700 | -7.543000 |
| 27/05/2020 | +1.7934% | 1000.870700 | 1018.982700 | +18.112000 |
| 26/05/2020 | +1.8649% | 982.378700 | 1000.870700 | +18.492000 |
| 25/05/2020 | -0.3306% | 985.632200 | 982.378700 | -3.253500 |
| 22/05/2020 | -1.2379% | 997.909400 | 985.632200 | -12.277200 |
| 20/05/2020 | -0.0503% | 998.411000 | 997.909400 | -0.501600 |
| 19/05/2020 | -0.8194% | 1006.625800 | 998.411000 | -8.214800 |
| 18/05/2020 | +2.9454% | 977.408600 | 1006.625800 | +29.217200 |
| 15/05/2020 | -0.2695% | 980.046300 | 977.408600 | -2.637700 |
| 14/05/2020 | +0.7982% | 972.255100 | 980.046300 | +7.791200 |
| 13/05/2020 | -1.9748% | 991.646300 | 972.255100 | -19.391200 |
| 12/05/2020 | -1.6884% | 1008.531700 | 991.646300 | -16.885400 |
| 11/05/2020 | -1.0906% | 1019.590700 | 1008.531700 | -11.059000 |
| 08/05/2020 | +0.3467% | 1016.061600 | 1019.590700 | +3.529100 |
| 07/05/2020 | +0.5996% | 1009.987200 | 1016.061600 | +6.074400 |
| 06/05/2020 | +0.3089% | 1006.871700 | 1009.987200 | +3.115500 |
| 05/05/2020 | +0.1640% | 1005.221700 | 1006.871700 | +1.650000 |
| 04/05/2020 | -2.2156% | 1027.742200 | 1005.221700 | -22.520500 |
| 30/04/2020 | -1.2918% | 1041.104800 | 1027.742200 | -13.362600 |
| 29/04/2020 | +1.2280% | 1028.397800 | 1041.104800 | +12.707000 |
| 28/04/2020 | -0.0451% | 1028.861500 | 1028.397800 | -0.463700 |
| 27/04/2020 | +1.5351% | 1013.187800 | 1028.861500 | +15.673700 |
Mostrando 1501 -
1600
de 1911 registros