Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0986%
Máximo
1.9422%
Mínimo
-1.9065%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1852 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.0978% | 1184.256500 | 1171.327400 | -12.929100 |
| 30/01/2020 | +0.4161% | 1179.339300 | 1184.256500 | +4.917200 |
| 29/01/2020 | +0.1072% | 1178.075900 | 1179.339300 | +1.263400 |
| 28/01/2020 | +0.7767% | 1168.961100 | 1178.075900 | +9.114800 |
| 27/01/2020 | -1.1225% | 1182.157100 | 1168.961100 | -13.196000 |
| 24/01/2020 | -0.0653% | 1182.929000 | 1182.157100 | -0.771900 |
| 23/01/2020 | -0.3459% | 1187.028200 | 1182.929000 | -4.099200 |
| 22/01/2020 | +0.1760% | 1184.940300 | 1187.028200 | +2.087900 |
| 21/01/2020 | -1.0148% | 1197.026100 | 1184.940300 | -12.085800 |
| 20/01/2020 | -0.3284% | 1200.964100 | 1197.026100 | -3.938000 |
| 17/01/2020 | +0.1506% | 1199.157100 | 1200.964100 | +1.807000 |
| 16/01/2020 | +0.6629% | 1191.234300 | 1199.157100 | +7.922800 |
| 15/01/2020 | -0.2723% | 1194.482800 | 1191.234300 | -3.248500 |
| 14/01/2020 | -0.7851% | 1203.898100 | 1194.482800 | -9.415300 |
| 13/01/2020 | +1.3450% | 1187.814100 | 1203.898100 | +16.084000 |
| 10/01/2020 | +0.6916% | 1179.627300 | 1187.814100 | +8.186800 |
| 09/01/2020 | +0.1366% | 1178.017100 | 1179.627300 | +1.610200 |
| 08/01/2020 | -0.3331% | 1181.947500 | 1178.017100 | -3.930400 |
| 07/01/2020 | +0.1491% | 1180.186100 | 1181.947500 | +1.761400 |
| 06/01/2020 | +1.2759% | 1165.223500 | 1180.186100 | +14.962600 |
| 03/01/2020 | -0.2752% | 1168.434200 | 1165.223500 | -3.210700 |
| 02/01/2020 | +1.9422% | 1145.960000 | 1168.434200 | +22.474200 |
| 31/12/2019 | -0.0063% | 1146.032300 | 1145.960000 | -0.072300 |
| 30/12/2019 | +0.0513% | 1145.444000 | 1146.032300 | +0.588300 |
| 27/12/2019 | -0.1922% | 1147.647400 | 1145.444000 | -2.203400 |
| 26/12/2019 | -0.1050% | 1148.853100 | 1147.647400 | -1.205700 |
| 24/12/2019 | -0.3607% | 1153.004600 | 1148.853100 | -4.151500 |
| 23/12/2019 | +0.3224% | 1149.292800 | 1153.004600 | +3.711800 |
| 20/12/2019 | -0.0443% | 1149.802100 | 1149.292800 | -0.509300 |
| 19/12/2019 | +0.1655% | 1147.901100 | 1149.802100 | +1.901000 |
| 18/12/2019 | -0.4390% | 1152.952000 | 1147.901100 | -5.050900 |
| 17/12/2019 | -0.6410% | 1160.366200 | 1152.952000 | -7.414200 |
| 16/12/2019 | +0.2249% | 1157.759900 | 1160.366200 | +2.606300 |
| 13/12/2019 | +0.0431% | 1157.260500 | 1157.759900 | +0.499400 |
| 12/12/2019 | +0.3385% | 1153.350000 | 1157.260500 | +3.910500 |
| 11/12/2019 | +0.0469% | 1152.808900 | 1153.350000 | +0.541100 |
| 10/12/2019 | +0.6855% | 1144.933600 | 1152.808900 | +7.875300 |
| 09/12/2019 | -0.9232% | 1155.552900 | 1144.933600 | -10.619300 |
| 06/12/2019 | +0.0251% | 1155.263300 | 1155.552900 | +0.289600 |
| 05/12/2019 | -0.5334% | 1161.441800 | 1155.263300 | -6.178500 |
| 04/12/2019 | +0.4612% | 1156.097100 | 1161.441800 | +5.344700 |
| 03/12/2019 | -0.5256% | 1162.190000 | 1156.097100 | -6.092900 |
| 02/12/2019 | -1.0954% | 1174.990700 | 1162.190000 | -12.800700 |
| 29/11/2019 | -1.9065% | 1197.606700 | 1174.990700 | -22.616000 |
| 28/11/2019 | +1.7580% | 1176.737000 | 1197.606700 | +20.869700 |
| 27/11/2019 | +1.4714% | 1159.549100 | 1176.737000 | +17.187900 |
| 26/11/2019 | -0.0269% | 1159.861400 | 1159.549100 | -0.312300 |
| 25/11/2019 | +0.1117% | 1158.567000 | 1159.861400 | +1.294400 |
| 22/11/2019 | -0.0695% | 1159.372400 | 1158.567000 | -0.805400 |
| 21/11/2019 | -0.3977% | 1163.992900 | 1159.372400 | -4.620500 |
| 20/11/2019 | +0.9387% | 1153.117100 | 1163.992900 | +10.875800 |
| 19/11/2019 | +0.6418% | 1145.739600 | 1153.117100 | +7.377500 |
| 18/11/2019 | -0.9094% | 1156.206300 | 1145.739600 | -10.466700 |
| 15/11/2019 | -0.1131% | 1157.515000 | 1156.206300 | -1.308700 |
| 14/11/2019 | +0.8788% | 1147.387100 | 1157.515000 | +10.127900 |
| 13/11/2019 | +0.6649% | 1139.783800 | 1147.387100 | +7.603300 |
| 12/11/2019 | +1.6388% | 1121.257500 | 1139.783800 | +18.526300 |
| 11/11/2019 | +0.3510% | 1117.328800 | 1121.257500 | +3.928700 |
| 08/11/2019 | +0.3520% | 1113.403100 | 1117.328800 | +3.925700 |
| 07/11/2019 | +0.0469% | 1112.881100 | 1113.403100 | +0.522000 |
| 06/11/2019 | -0.5736% | 1119.282400 | 1112.881100 | -6.401300 |
| 05/11/2019 | +0.3969% | 1114.848400 | 1119.282400 | +4.434000 |
| 04/11/2019 | +1.2877% | 1100.584700 | 1114.848400 | +14.263700 |
| 30/10/2019 | +0.5359% | 1094.702300 | 1100.584700 | +5.882400 |
| 29/10/2019 | -0.2417% | 1097.351500 | 1094.702300 | -2.649200 |
| 28/10/2019 | +0.1173% | 1096.064900 | 1097.351500 | +1.286600 |
| 25/10/2019 | +0.3058% | 1092.717800 | 1096.064900 | +3.347100 |
| 24/10/2019 | +0.2653% | 1089.823200 | 1092.717800 | +2.894600 |
| 23/10/2019 | -0.1897% | 1091.892300 | 1089.823200 | -2.069100 |
| 22/10/2019 | +0.4259% | 1087.251500 | 1091.892300 | +4.640800 |
| 21/10/2019 | +0.7963% | 1078.627800 | 1087.251500 | +8.623700 |
| 18/10/2019 | -0.4932% | 1083.960900 | 1078.627800 | -5.333100 |
| 17/10/2019 | -0.1423% | 1085.504800 | 1083.960900 | -1.543900 |
| 16/10/2019 | +0.3907% | 1081.271600 | 1085.504800 | +4.233200 |
| 15/10/2019 | +0.8559% | 1072.056000 | 1081.271600 | +9.215600 |
| 14/10/2019 | -0.1529% | 1073.696000 | 1072.056000 | -1.640000 |
| 11/10/2019 | +0.3603% | 1069.834300 | 1073.696000 | +3.861700 |
| 10/10/2019 | +0.3174% | 1066.444400 | 1069.834300 | +3.389900 |
| 09/10/2019 | +0.6743% | 1059.277200 | 1066.444400 | +7.167200 |
| 08/10/2019 | -0.2928% | 1062.383300 | 1059.277200 | -3.106100 |
| 07/10/2019 | -0.2492% | 1065.034300 | 1062.383300 | -2.651000 |
| 04/10/2019 | +0.2964% | 1061.881700 | 1065.034300 | +3.152600 |
| 03/10/2019 | -0.0986% | 1062.929700 | 1061.881700 | -1.048000 |
| 02/10/2019 | -1.0694% | 1074.357700 | 1062.929700 | -11.428000 |
| 01/10/2019 | -0.4813% | 1079.540900 | 1074.357700 | -5.183200 |
| 30/09/2019 | +0.2450% | 1076.899000 | 1079.540900 | +2.641900 |
| 27/09/2019 | -0.2704% | 1079.814600 | 1076.899000 | -2.915600 |
| 26/09/2019 | +0.1343% | 1078.364900 | 1079.814600 | +1.449700 |
| 25/09/2019 | +0.4336% | 1073.699500 | 1078.364900 | +4.665400 |
| 24/09/2019 | -0.8323% | 1082.673300 | 1073.699500 | -8.973800 |
| 23/09/2019 | +0.4215% | 1078.119000 | 1082.673300 | +4.554300 |
| 17/09/2019 | +0.6396% | 1071.245000 | 1078.119000 | +6.874000 |
| 16/09/2019 | +0.1389% | 1069.757700 | 1071.245000 | +1.487300 |
| 13/09/2019 | -0.2235% | 1072.150800 | 1069.757700 | -2.393100 |
| 12/09/2019 | +0.1407% | 1070.643400 | 1072.150800 | +1.507400 |
| 11/09/2019 | +0.5751% | 1064.503500 | 1070.643400 | +6.139900 |
| 10/09/2019 | +0.0627% | 1063.836100 | 1064.503500 | +0.667400 |
| 09/09/2019 | +0.3743% | 1059.861900 | 1063.836100 | +3.974200 |
| 06/09/2019 | -0.3518% | 1063.596900 | 1059.861900 | -3.735000 |
| 05/09/2019 | +0.2162% | 1061.300400 | 1063.596900 | +2.296500 |
Mostrando 1601 -
1700
de 1852 registros