Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.1319%
Máximo
5.0600%
Mínimo
-10.3774%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.3090% | 1010.061500 | 1013.187800 | +3.126300 |
| 23/04/2020 | +0.1062% | 1008.989400 | 1010.061500 | +1.072100 |
| 22/04/2020 | +1.1562% | 997.391000 | 1008.989400 | +11.598400 |
| 21/04/2020 | -2.2168% | 1019.747600 | 997.391000 | -22.356600 |
| 20/04/2020 | -1.0505% | 1030.516900 | 1019.747600 | -10.769300 |
| 17/04/2020 | +1.6164% | 1013.993600 | 1030.516900 | +16.523300 |
| 16/04/2020 | -0.5908% | 1020.001900 | 1013.993600 | -6.008300 |
| 15/04/2020 | -1.2628% | 1032.963900 | 1020.001900 | -12.962000 |
| 14/04/2020 | +2.2811% | 1009.668100 | 1032.963900 | +23.295800 |
| 13/04/2020 | -0.1098% | 1010.777000 | 1009.668100 | -1.108900 |
| 09/04/2020 | +0.5227% | 1005.507300 | 1010.777000 | +5.269700 |
| 08/04/2020 | +2.8229% | 977.519700 | 1005.507300 | +27.987600 |
| 07/04/2020 | -0.2682% | 980.145100 | 977.519700 | -2.625400 |
| 06/04/2020 | +3.6779% | 944.751100 | 980.145100 | +35.394000 |
| 03/04/2020 | -0.7636% | 951.992800 | 944.751100 | -7.241700 |
| 02/04/2020 | +1.8878% | 934.189900 | 951.992800 | +17.802900 |
| 01/04/2020 | -2.8933% | 961.614100 | 934.189900 | -27.424200 |
| 31/03/2020 | +0.6683% | 955.208800 | 961.614100 | +6.405300 |
| 30/03/2020 | +3.2358% | 924.794500 | 955.208800 | +30.414300 |
| 27/03/2020 | -3.5631% | 958.340200 | 924.794500 | -33.545700 |
| 26/03/2020 | +4.0661% | 920.154700 | 958.340200 | +38.185500 |
| 25/03/2020 | +2.8215% | 894.555700 | 920.154700 | +25.599000 |
| 24/03/2020 | +5.0600% | 850.417700 | 894.555700 | +44.138000 |
| 23/03/2020 | -2.1873% | 869.224200 | 850.417700 | -18.806500 |
| 20/03/2020 | -2.2179% | 888.718500 | 869.224200 | -19.494300 |
| 19/03/2020 | +2.2555% | 868.897500 | 888.718500 | +19.821000 |
| 18/03/2020 | -7.4996% | 936.566800 | 868.897500 | -67.669300 |
| 17/03/2020 | +3.6109% | 903.352000 | 936.566800 | +33.214800 |
| 16/03/2020 | -10.3774% | 1002.133500 | 903.352000 | -98.781500 |
| 13/03/2020 | +4.4077% | 958.921800 | 1002.133500 | +43.211700 |
| 12/03/2020 | -8.2504% | 1041.391900 | 958.921800 | -82.470100 |
| 11/03/2020 | -4.2015% | 1086.077700 | 1041.391900 | -44.685800 |
| 10/03/2020 | +2.8505% | 1055.556000 | 1086.077700 | +30.521700 |
| 09/03/2020 | -6.0996% | 1121.944600 | 1055.556000 | -66.388600 |
| 06/03/2020 | -0.9520% | 1132.676900 | 1121.944600 | -10.732300 |
| 05/03/2020 | -1.1230% | 1145.468600 | 1132.676900 | -12.791700 |
| 04/03/2020 | +2.3806% | 1118.521100 | 1145.468600 | +26.947500 |
| 03/03/2020 | -1.1755% | 1131.747100 | 1118.521100 | -13.226000 |
| 02/03/2020 | +2.1028% | 1108.196900 | 1131.747100 | +23.550200 |
| 28/02/2020 | -0.9073% | 1118.297500 | 1108.196900 | -10.100600 |
| 27/02/2020 | -2.3200% | 1144.545300 | 1118.297500 | -26.247800 |
| 26/02/2020 | +0.0106% | 1144.424100 | 1144.545300 | +0.121200 |
| 25/02/2020 | -1.8737% | 1166.068900 | 1144.424100 | -21.644800 |
| 24/02/2020 | -3.0858% | 1202.612200 | 1166.068900 | -36.543300 |
| 21/02/2020 | -0.0132% | 1202.770700 | 1202.612200 | -0.158500 |
| 20/02/2020 | +0.3499% | 1198.569700 | 1202.770700 | +4.201000 |
| 19/02/2020 | -0.1213% | 1200.024000 | 1198.569700 | -1.454300 |
| 18/02/2020 | +0.0974% | 1198.855200 | 1200.024000 | +1.168800 |
| 17/02/2020 | -0.1346% | 1200.470400 | 1198.855200 | -1.615200 |
| 14/02/2020 | -0.1035% | 1201.713700 | 1200.470400 | -1.243300 |
| 13/02/2020 | +0.0134% | 1201.552100 | 1201.713700 | +0.161600 |
| 12/02/2020 | +0.3122% | 1197.806700 | 1201.552100 | +3.745400 |
| 11/02/2020 | +0.2374% | 1194.966500 | 1197.806700 | +2.840200 |
| 10/02/2020 | +0.8861% | 1184.424200 | 1194.966500 | +10.542300 |
| 07/02/2020 | +0.0562% | 1183.758800 | 1184.424200 | +0.665400 |
| 06/02/2020 | +0.3330% | 1179.823000 | 1183.758800 | +3.935800 |
| 05/02/2020 | +0.3185% | 1176.071600 | 1179.823000 | +3.751400 |
| 04/02/2020 | +0.6825% | 1168.071900 | 1176.071600 | +7.999700 |
| 03/02/2020 | -0.2783% | 1171.327400 | 1168.071900 | -3.255500 |
| 31/01/2020 | -1.0978% | 1184.256500 | 1171.327400 | -12.929100 |
| 30/01/2020 | +0.4161% | 1179.339300 | 1184.256500 | +4.917200 |
| 29/01/2020 | +0.1072% | 1178.075900 | 1179.339300 | +1.263400 |
| 28/01/2020 | +0.7767% | 1168.961100 | 1178.075900 | +9.114800 |
| 27/01/2020 | -1.1225% | 1182.157100 | 1168.961100 | -13.196000 |
| 24/01/2020 | -0.0653% | 1182.929000 | 1182.157100 | -0.771900 |
| 23/01/2020 | -0.3459% | 1187.028200 | 1182.929000 | -4.099200 |
| 22/01/2020 | +0.1760% | 1184.940300 | 1187.028200 | +2.087900 |
| 21/01/2020 | -1.0148% | 1197.026100 | 1184.940300 | -12.085800 |
| 20/01/2020 | -0.3284% | 1200.964100 | 1197.026100 | -3.938000 |
| 17/01/2020 | +0.1506% | 1199.157100 | 1200.964100 | +1.807000 |
| 16/01/2020 | +0.6629% | 1191.234300 | 1199.157100 | +7.922800 |
| 15/01/2020 | -0.2723% | 1194.482800 | 1191.234300 | -3.248500 |
| 14/01/2020 | -0.7851% | 1203.898100 | 1194.482800 | -9.415300 |
| 13/01/2020 | +1.3450% | 1187.814100 | 1203.898100 | +16.084000 |
| 10/01/2020 | +0.6916% | 1179.627300 | 1187.814100 | +8.186800 |
| 09/01/2020 | +0.1366% | 1178.017100 | 1179.627300 | +1.610200 |
| 08/01/2020 | -0.3331% | 1181.947500 | 1178.017100 | -3.930400 |
| 07/01/2020 | +0.1491% | 1180.186100 | 1181.947500 | +1.761400 |
| 06/01/2020 | +1.2759% | 1165.223500 | 1180.186100 | +14.962600 |
| 03/01/2020 | -0.2752% | 1168.434200 | 1165.223500 | -3.210700 |
| 02/01/2020 | +1.9422% | 1145.960000 | 1168.434200 | +22.474200 |
| 31/12/2019 | -0.0063% | 1146.032300 | 1145.960000 | -0.072300 |
| 30/12/2019 | +0.0513% | 1145.444000 | 1146.032300 | +0.588300 |
| 27/12/2019 | -0.1922% | 1147.647400 | 1145.444000 | -2.203400 |
| 26/12/2019 | -0.1050% | 1148.853100 | 1147.647400 | -1.205700 |
| 24/12/2019 | -0.3607% | 1153.004600 | 1148.853100 | -4.151500 |
| 23/12/2019 | +0.3224% | 1149.292800 | 1153.004600 | +3.711800 |
| 20/12/2019 | -0.0443% | 1149.802100 | 1149.292800 | -0.509300 |
| 19/12/2019 | +0.1655% | 1147.901100 | 1149.802100 | +1.901000 |
| 18/12/2019 | -0.4390% | 1152.952000 | 1147.901100 | -5.050900 |
| 17/12/2019 | -0.6410% | 1160.366200 | 1152.952000 | -7.414200 |
| 16/12/2019 | +0.2249% | 1157.759900 | 1160.366200 | +2.606300 |
| 13/12/2019 | +0.0431% | 1157.260500 | 1157.759900 | +0.499400 |
| 12/12/2019 | +0.3385% | 1153.350000 | 1157.260500 | +3.910500 |
| 11/12/2019 | +0.0469% | 1152.808900 | 1153.350000 | +0.541100 |
| 10/12/2019 | +0.6855% | 1144.933600 | 1152.808900 | +7.875300 |
| 09/12/2019 | -0.9232% | 1155.552900 | 1144.933600 | -10.619300 |
| 06/12/2019 | +0.0251% | 1155.263300 | 1155.552900 | +0.289600 |
| 05/12/2019 | -0.5334% | 1161.441800 | 1155.263300 | -6.178500 |
| 04/12/2019 | +0.4612% | 1156.097100 | 1161.441800 | +5.344700 |
Mostrando 1601 -
1700
de 1911 registros