Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.1257%
Máximo
2.1138%
Mínimo
-2.3293%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.1021% | 1206.763800 | 1207.996900 | +1.233100 |
| 10/02/2021 | -0.3254% | 1210.696700 | 1206.763800 | -3.932900 |
| 09/02/2021 | +0.2736% | 1207.389300 | 1210.696700 | +3.307400 |
| 08/02/2021 | +0.4418% | 1202.066300 | 1207.389300 | +5.323000 |
| 05/02/2021 | +0.5865% | 1195.036800 | 1202.066300 | +7.029500 |
| 04/02/2021 | +0.8968% | 1184.368100 | 1195.036800 | +10.668700 |
| 03/02/2021 | -0.3464% | 1188.478300 | 1184.368100 | -4.110200 |
| 02/02/2021 | +1.4444% | 1171.435200 | 1188.478300 | +17.043100 |
| 01/02/2021 | +1.2124% | 1157.318400 | 1171.435200 | +14.116800 |
| 29/01/2021 | -2.3293% | 1184.592200 | 1157.318400 | -27.273800 |
| 28/01/2021 | +1.0204% | 1172.566300 | 1184.592200 | +12.025900 |
| 27/01/2021 | -1.6921% | 1192.576200 | 1172.566300 | -20.009900 |
| 26/01/2021 | -0.2369% | 1195.404400 | 1192.576200 | -2.828200 |
| 25/01/2021 | +0.8930% | 1184.776700 | 1195.404400 | +10.627700 |
| 22/01/2021 | +0.0081% | 1184.681200 | 1184.776700 | +0.095500 |
| 21/01/2021 | -1.5259% | 1202.897100 | 1184.681200 | -18.215900 |
| 20/01/2021 | +0.5682% | 1196.081200 | 1202.897100 | +6.815900 |
| 19/01/2021 | +0.9835% | 1184.375200 | 1196.081200 | +11.706000 |
| 18/01/2021 | +0.0713% | 1183.531600 | 1184.375200 | +0.843600 |
| 15/01/2021 | -0.9217% | 1194.491100 | 1183.531600 | -10.959500 |
| 14/01/2021 | -0.0265% | 1194.808100 | 1194.491100 | -0.317000 |
| 13/01/2021 | +1.8564% | 1172.832200 | 1194.808100 | +21.975900 |
| 12/01/2021 | +1.1677% | 1159.216600 | 1172.832200 | +13.615600 |
| 11/01/2021 | -0.3289% | 1163.035000 | 1159.216600 | -3.818400 |
| 08/01/2021 | +1.2182% | 1148.953400 | 1163.035000 | +14.081600 |
| 07/01/2021 | +2.1138% | 1124.922100 | 1148.953400 | +24.031300 |
| 06/01/2021 | -0.2664% | 1127.923400 | 1124.922100 | -3.001300 |
| 05/01/2021 | +1.3207% | 1113.124400 | 1127.923400 | +14.799000 |
| 04/01/2021 | -0.8318% | 1122.422500 | 1113.124400 | -9.298100 |
| 31/12/2020 | -0.0072% | 1122.503000 | 1122.422500 | -0.080500 |
| 30/12/2020 | +0.5573% | 1116.264600 | 1122.503000 | +6.238400 |
| 29/12/2020 | +0.3107% | 1112.801300 | 1116.264600 | +3.463300 |
| 28/12/2020 | +0.6319% | 1105.792000 | 1112.801300 | +7.009300 |
| 24/12/2020 | -0.6195% | 1112.663900 | 1105.792000 | -6.871900 |
| 23/12/2020 | -0.8958% | 1122.675500 | 1112.663900 | -10.011600 |
| 22/12/2020 | -0.0514% | 1123.253200 | 1122.675500 | -0.577700 |
| 21/12/2020 | -0.4933% | 1128.808300 | 1123.253200 | -5.555100 |
| 18/12/2020 | -0.2201% | 1131.295500 | 1128.808300 | -2.487200 |
| 17/12/2020 | -0.2666% | 1134.315200 | 1131.295500 | -3.019700 |
| 16/12/2020 | +0.4181% | 1129.582600 | 1134.315200 | +4.732600 |
| 15/12/2020 | +1.0914% | 1117.320900 | 1129.582600 | +12.261700 |
| 14/12/2020 | -0.3367% | 1121.089300 | 1117.320900 | -3.768400 |
| 11/12/2020 | -0.9887% | 1132.228900 | 1121.089300 | -11.139600 |
| 10/12/2020 | +0.0351% | 1131.831600 | 1132.228900 | +0.397300 |
| 09/12/2020 | -0.5593% | 1138.180100 | 1131.831600 | -6.348500 |
| 07/12/2020 | -0.7119% | 1146.311700 | 1138.180100 | -8.131600 |
| 04/12/2020 | +0.2801% | 1143.105800 | 1146.311700 | +3.205900 |
| 03/12/2020 | +0.1878% | 1140.960900 | 1143.105800 | +2.144900 |
| 02/12/2020 | -0.3048% | 1144.444000 | 1140.960900 | -3.483100 |
| 01/12/2020 | +0.6578% | 1136.941100 | 1144.444000 | +7.502900 |
| 30/11/2020 | -1.4114% | 1153.101700 | 1136.941100 | -16.160600 |
| 27/11/2020 | +0.3374% | 1149.217500 | 1153.101700 | +3.884200 |
| 26/11/2020 | -0.4554% | 1154.462800 | 1149.217500 | -5.245300 |
| 25/11/2020 | -0.4332% | 1159.474600 | 1154.462800 | -5.011800 |
| 24/11/2020 | +1.9108% | 1137.529800 | 1159.474600 | +21.944800 |
| 23/11/2020 | +0.8067% | 1128.390000 | 1137.529800 | +9.139800 |
| 20/11/2020 | +0.2829% | 1125.202400 | 1128.390000 | +3.187600 |
| 19/11/2020 | +0.1756% | 1123.228300 | 1125.202400 | +1.974100 |
| 18/11/2020 | -1.2578% | 1137.445300 | 1123.228300 | -14.217000 |
| 17/11/2020 | -0.3338% | 1141.249000 | 1137.445300 | -3.803700 |
| 16/11/2020 | +1.4063% | 1125.312400 | 1141.249000 | +15.936600 |
| 13/11/2020 | +2.0286% | 1102.714400 | 1125.312400 | +22.598000 |
| 12/11/2020 | -0.9330% | 1113.050700 | 1102.714400 | -10.336300 |
| 11/11/2020 | +0.1828% | 1111.017800 | 1113.050700 | +2.032900 |
| 10/11/2020 | +0.8373% | 1101.754500 | 1111.017800 | +9.263300 |
| 09/11/2020 | +1.3248% | 1087.254800 | 1101.754500 | +14.499700 |
| 06/11/2020 | +1.0882% | 1075.487500 | 1087.254800 | +11.767300 |
| 05/11/2020 | +1.5692% | 1058.742800 | 1075.487500 | +16.744700 |
| 04/11/2020 | +1.3596% | 1044.445800 | 1058.742800 | +14.297000 |
| 03/11/2020 | -0.1887% | 1046.418800 | 1044.445800 | -1.973000 |
| 02/11/2020 | +0.8954% | 1037.091400 | 1046.418800 | +9.327400 |
| 30/10/2020 | -0.6993% | 1044.368900 | 1037.091400 | -7.277500 |
| 29/10/2020 | +0.1038% | 1043.285800 | 1044.368900 | +1.083100 |
| 28/10/2020 | -2.3119% | 1067.687000 | 1043.285800 | -24.401200 |
| 27/10/2020 | -0.9881% | 1078.289600 | 1067.687000 | -10.602600 |
| 26/10/2020 | -1.4206% | 1093.716900 | 1078.289600 | -15.427300 |
| 23/10/2020 | +0.0962% | 1092.665200 | 1093.716900 | +1.051700 |
| 22/10/2020 | +0.2169% | 1090.298200 | 1092.665200 | +2.367000 |
| 21/10/2020 | -0.0511% | 1090.855800 | 1090.298200 | -0.557600 |
| 20/10/2020 | +0.4560% | 1085.892400 | 1090.855800 | +4.963400 |
| 19/10/2020 | -1.1680% | 1098.650300 | 1085.892400 | -12.757900 |
| 16/10/2020 | -0.7660% | 1107.098800 | 1098.650300 | -8.448500 |
| 15/10/2020 | +0.0877% | 1106.128800 | 1107.098800 | +0.970000 |
| 14/10/2020 | -0.4023% | 1110.587700 | 1106.128800 | -4.458900 |
| 13/10/2020 | +0.1579% | 1108.835200 | 1110.587700 | +1.752500 |
| 09/10/2020 | +0.6080% | 1102.113700 | 1108.835200 | +6.721500 |
| 08/10/2020 | +0.9622% | 1091.560100 | 1102.113700 | +10.553600 |
| 07/10/2020 | +0.4275% | 1086.903800 | 1091.560100 | +4.656300 |
| 06/10/2020 | -0.2986% | 1090.154000 | 1086.903800 | -3.250200 |
| 05/10/2020 | +1.2770% | 1076.321000 | 1090.154000 | +13.833000 |
| 02/10/2020 | +0.2479% | 1073.655700 | 1076.321000 | +2.665300 |
| 01/10/2020 | +0.4435% | 1068.904200 | 1073.655700 | +4.751500 |
| 30/09/2020 | +1.1368% | 1056.821600 | 1068.904200 | +12.082600 |
| 29/09/2020 | -0.6058% | 1063.243100 | 1056.821600 | -6.421500 |
| 28/09/2020 | +1.0365% | 1052.279700 | 1063.243100 | +10.963400 |
| 25/09/2020 | +0.6478% | 1045.484900 | 1052.279700 | +6.794800 |
| 24/09/2020 | +0.6501% | 1038.710700 | 1045.484900 | +6.774200 |
| 23/09/2020 | -1.2537% | 1051.814500 | 1038.710700 | -13.103800 |
| 22/09/2020 | +0.1280% | 1050.468600 | 1051.814500 | +1.345900 |
| 21/09/2020 | -1.3983% | 1065.260100 | 1050.468600 | -14.791500 |
Mostrando 1401 -
1500
de 1911 registros