Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0701%
Máximo
2.0286%
Mínimo
-2.3119%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1852 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.3338% | 1141.249000 | 1137.445300 | -3.803700 |
| 16/11/2020 | +1.4063% | 1125.312400 | 1141.249000 | +15.936600 |
| 13/11/2020 | +2.0286% | 1102.714400 | 1125.312400 | +22.598000 |
| 12/11/2020 | -0.9330% | 1113.050700 | 1102.714400 | -10.336300 |
| 11/11/2020 | +0.1828% | 1111.017800 | 1113.050700 | +2.032900 |
| 10/11/2020 | +0.8373% | 1101.754500 | 1111.017800 | +9.263300 |
| 09/11/2020 | +1.3248% | 1087.254800 | 1101.754500 | +14.499700 |
| 06/11/2020 | +1.0882% | 1075.487500 | 1087.254800 | +11.767300 |
| 05/11/2020 | +1.5692% | 1058.742800 | 1075.487500 | +16.744700 |
| 04/11/2020 | +1.3596% | 1044.445800 | 1058.742800 | +14.297000 |
| 03/11/2020 | -0.1887% | 1046.418800 | 1044.445800 | -1.973000 |
| 02/11/2020 | +0.8954% | 1037.091400 | 1046.418800 | +9.327400 |
| 30/10/2020 | -0.6993% | 1044.368900 | 1037.091400 | -7.277500 |
| 29/10/2020 | +0.1038% | 1043.285800 | 1044.368900 | +1.083100 |
| 28/10/2020 | -2.3119% | 1067.687000 | 1043.285800 | -24.401200 |
| 27/10/2020 | -0.9881% | 1078.289600 | 1067.687000 | -10.602600 |
| 26/10/2020 | -1.4206% | 1093.716900 | 1078.289600 | -15.427300 |
| 23/10/2020 | +0.0962% | 1092.665200 | 1093.716900 | +1.051700 |
| 22/10/2020 | +0.2169% | 1090.298200 | 1092.665200 | +2.367000 |
| 21/10/2020 | -0.0511% | 1090.855800 | 1090.298200 | -0.557600 |
| 20/10/2020 | +0.4560% | 1085.892400 | 1090.855800 | +4.963400 |
| 19/10/2020 | -1.1680% | 1098.650300 | 1085.892400 | -12.757900 |
| 16/10/2020 | -0.7660% | 1107.098800 | 1098.650300 | -8.448500 |
| 15/10/2020 | +0.0877% | 1106.128800 | 1107.098800 | +0.970000 |
| 14/10/2020 | -0.4023% | 1110.587700 | 1106.128800 | -4.458900 |
| 13/10/2020 | +0.1579% | 1108.835200 | 1110.587700 | +1.752500 |
| 09/10/2020 | +0.6080% | 1102.113700 | 1108.835200 | +6.721500 |
| 08/10/2020 | +0.9622% | 1091.560100 | 1102.113700 | +10.553600 |
| 07/10/2020 | +0.4275% | 1086.903800 | 1091.560100 | +4.656300 |
| 06/10/2020 | -0.2986% | 1090.154000 | 1086.903800 | -3.250200 |
| 05/10/2020 | +1.2770% | 1076.321000 | 1090.154000 | +13.833000 |
| 02/10/2020 | +0.2479% | 1073.655700 | 1076.321000 | +2.665300 |
| 01/10/2020 | +0.4435% | 1068.904200 | 1073.655700 | +4.751500 |
| 30/09/2020 | +1.1368% | 1056.821600 | 1068.904200 | +12.082600 |
| 29/09/2020 | -0.6058% | 1063.243100 | 1056.821600 | -6.421500 |
| 28/09/2020 | +1.0365% | 1052.279700 | 1063.243100 | +10.963400 |
| 25/09/2020 | +0.6478% | 1045.484900 | 1052.279700 | +6.794800 |
| 24/09/2020 | +0.6501% | 1038.710700 | 1045.484900 | +6.774200 |
| 23/09/2020 | -1.2537% | 1051.814500 | 1038.710700 | -13.103800 |
| 22/09/2020 | +0.1280% | 1050.468600 | 1051.814500 | +1.345900 |
| 21/09/2020 | -1.3983% | 1065.260100 | 1050.468600 | -14.791500 |
| 17/09/2020 | -0.2016% | 1067.409900 | 1065.260100 | -2.149800 |
| 16/09/2020 | -0.0392% | 1067.828400 | 1067.409900 | -0.418500 |
| 15/09/2020 | -0.0463% | 1068.323100 | 1067.828400 | -0.494700 |
| 14/09/2020 | +1.0551% | 1057.110100 | 1068.323100 | +11.213000 |
| 11/09/2020 | +0.5701% | 1051.100400 | 1057.110100 | +6.009700 |
| 10/09/2020 | -1.8598% | 1070.831600 | 1051.100400 | -19.731200 |
| 09/09/2020 | +0.3672% | 1066.906600 | 1070.831600 | +3.925000 |
| 08/09/2020 | -1.1916% | 1079.695400 | 1066.906600 | -12.788800 |
| 07/09/2020 | -0.0290% | 1080.008400 | 1079.695400 | -0.313000 |
| 04/09/2020 | -0.1874% | 1082.034000 | 1080.008400 | -2.025600 |
| 03/09/2020 | -1.4194% | 1097.501800 | 1082.034000 | -15.467800 |
| 02/09/2020 | +0.7970% | 1088.789900 | 1097.501800 | +8.711900 |
| 01/09/2020 | +0.1098% | 1087.595200 | 1088.789900 | +1.194700 |
| 31/08/2020 | -1.6382% | 1105.558900 | 1087.595200 | -17.963700 |
| 28/08/2020 | +0.3887% | 1101.269600 | 1105.558900 | +4.289300 |
| 27/08/2020 | -0.4706% | 1106.464700 | 1101.269600 | -5.195100 |
| 26/08/2020 | +0.2635% | 1103.552800 | 1106.464700 | +2.911900 |
| 25/08/2020 | -0.0057% | 1103.616200 | 1103.552800 | -0.063400 |
| 24/08/2020 | +0.3584% | 1099.667800 | 1103.616200 | +3.948400 |
| 21/08/2020 | +0.6642% | 1092.387900 | 1099.667800 | +7.279900 |
| 20/08/2020 | +0.1084% | 1091.204900 | 1092.387900 | +1.183000 |
| 19/08/2020 | -1.7512% | 1110.482600 | 1091.204900 | -19.277700 |
| 18/08/2020 | -0.5365% | 1116.456100 | 1110.482600 | -5.973500 |
| 17/08/2020 | +1.1654% | 1103.520000 | 1116.456100 | +12.936100 |
| 14/08/2020 | +0.2506% | 1100.757900 | 1103.520000 | +2.762100 |
| 13/08/2020 | -0.3978% | 1105.144900 | 1100.757900 | -4.387000 |
| 12/08/2020 | +1.0051% | 1094.092500 | 1105.144900 | +11.052400 |
| 11/08/2020 | -0.5065% | 1099.648000 | 1094.092500 | -5.555500 |
| 10/08/2020 | +1.1542% | 1087.028700 | 1099.648000 | +12.619300 |
| 07/08/2020 | +0.3289% | 1083.459300 | 1087.028700 | +3.569400 |
| 06/08/2020 | +0.4639% | 1078.444800 | 1083.459300 | +5.014500 |
| 05/08/2020 | +1.0032% | 1067.680200 | 1078.444800 | +10.764600 |
| 04/08/2020 | +1.0971% | 1056.030400 | 1067.680200 | +11.649800 |
| 03/08/2020 | +0.8405% | 1047.191500 | 1056.030400 | +8.838900 |
| 31/07/2020 | +0.1182% | 1045.954500 | 1047.191500 | +1.237000 |
| 30/07/2020 | -1.1775% | 1058.343100 | 1045.954500 | -12.388600 |
| 29/07/2020 | +0.0118% | 1058.218100 | 1058.343100 | +0.125000 |
| 28/07/2020 | -0.4492% | 1062.982400 | 1058.218100 | -4.764300 |
| 27/07/2020 | +1.0152% | 1052.245500 | 1062.982400 | +10.736900 |
| 24/07/2020 | -0.1972% | 1054.322300 | 1052.245500 | -2.076800 |
| 23/07/2020 | -0.4669% | 1059.256100 | 1054.322300 | -4.933800 |
| 22/07/2020 | -0.4170% | 1063.682400 | 1059.256100 | -4.426300 |
| 21/07/2020 | -0.4599% | 1068.585800 | 1063.682400 | -4.903400 |
| 20/07/2020 | +0.2494% | 1065.924400 | 1068.585800 | +2.661400 |
| 17/07/2020 | -0.5246% | 1071.530700 | 1065.924400 | -5.606300 |
| 15/07/2020 | -0.0257% | 1071.806100 | 1071.530700 | -0.275400 |
| 14/07/2020 | +0.7489% | 1063.809100 | 1071.806100 | +7.997000 |
| 13/07/2020 | -0.5246% | 1069.404800 | 1063.809100 | -5.595700 |
| 10/07/2020 | +1.1724% | 1056.939800 | 1069.404800 | +12.465000 |
| 09/07/2020 | -1.4608% | 1072.492900 | 1056.939800 | -15.553100 |
| 08/07/2020 | +0.0880% | 1071.550000 | 1072.492900 | +0.942900 |
| 07/07/2020 | -1.6476% | 1089.351100 | 1071.550000 | -17.801100 |
| 06/07/2020 | +1.6799% | 1071.203600 | 1089.351100 | +18.147500 |
| 03/07/2020 | +0.0669% | 1070.487700 | 1071.203600 | +0.715900 |
| 02/07/2020 | +0.3055% | 1067.222600 | 1070.487700 | +3.265100 |
| 01/07/2020 | +0.5083% | 1061.812200 | 1067.222600 | +5.410400 |
| 30/06/2020 | +1.1614% | 1049.551600 | 1061.812200 | +12.260600 |
| 26/06/2020 | -1.1277% | 1061.454400 | 1049.551600 | -11.902800 |
| 25/06/2020 | +0.0990% | 1060.403900 | 1061.454400 | +1.050500 |
Mostrando 1401 -
1500
de 1852 registros