Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0633%
Máximo
1.8724%
Mínimo
-2.0472%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3602% | 1673.971200 | 1680.012200 | +6.041000 |
| 09/07/2025 | +0.3851% | 1667.537300 | 1673.971200 | +6.433900 |
| 08/07/2025 | +0.4039% | 1660.815100 | 1667.537300 | +6.722200 |
| 07/07/2025 | +0.1401% | 1658.489900 | 1660.815100 | +2.325200 |
| 04/07/2025 | +0.0804% | 1657.157300 | 1658.489900 | +1.332600 |
| 03/07/2025 | +0.5003% | 1648.887200 | 1657.157300 | +8.270100 |
| 02/07/2025 | +0.2009% | 1645.578700 | 1648.887200 | +3.308500 |
| 01/07/2025 | -0.2831% | 1650.244300 | 1645.578700 | -4.665600 |
| 30/06/2025 | +0.1010% | 1648.577600 | 1650.244300 | +1.666700 |
| 27/06/2025 | +0.5805% | 1639.035600 | 1648.577600 | +9.542000 |
| 26/06/2025 | +0.1643% | 1636.345000 | 1639.035600 | +2.690600 |
| 25/06/2025 | -0.1941% | 1639.524100 | 1636.345000 | -3.179100 |
| 24/06/2025 | +0.5418% | 1630.665800 | 1639.524100 | +8.858300 |
| 23/06/2025 | +0.4323% | 1623.631400 | 1630.665800 | +7.034400 |
| 19/06/2025 | -0.2056% | 1626.973400 | 1623.631400 | -3.342000 |
| 18/06/2025 | +0.0386% | 1626.345900 | 1626.973400 | +0.627500 |
| 17/06/2025 | -0.3383% | 1631.856900 | 1626.345900 | -5.511000 |
| 16/06/2025 | +0.1907% | 1628.747900 | 1631.856900 | +3.109000 |
| 13/06/2025 | -0.2843% | 1633.385000 | 1628.747900 | -4.637100 |
| 12/06/2025 | -0.5966% | 1643.158300 | 1633.385000 | -9.773300 |
| 11/06/2025 | +0.4148% | 1636.356700 | 1643.158300 | +6.801600 |
| 10/06/2025 | +0.5042% | 1628.127400 | 1636.356700 | +8.229300 |
| 09/06/2025 | +0.5163% | 1619.743300 | 1628.127400 | +8.384100 |
| 06/06/2025 | +0.2727% | 1615.333000 | 1619.743300 | +4.410300 |
| 05/06/2025 | -0.3065% | 1620.291400 | 1615.333000 | -4.958400 |
| 04/06/2025 | +0.2213% | 1616.709900 | 1620.291400 | +3.581500 |
| 03/06/2025 | +0.5658% | 1607.588100 | 1616.709900 | +9.121800 |
| 02/06/2025 | -0.0844% | 1608.945100 | 1607.588100 | -1.357000 |
| 30/05/2025 | -0.2096% | 1612.321600 | 1608.945100 | -3.376500 |
| 29/05/2025 | -0.0936% | 1613.831500 | 1612.321600 | -1.509900 |
| 28/05/2025 | -0.2812% | 1618.375700 | 1613.831500 | -4.544200 |
| 27/05/2025 | +0.5538% | 1609.438100 | 1618.375700 | +8.937600 |
| 26/05/2025 | -0.1129% | 1611.256500 | 1609.438100 | -1.818400 |
| 23/05/2025 | -0.3242% | 1616.489300 | 1611.256500 | -5.232800 |
| 22/05/2025 | -0.6401% | 1626.869300 | 1616.489300 | -10.380000 |
| 20/05/2025 | +0.3767% | 1620.752600 | 1626.869300 | +6.116700 |
| 19/05/2025 | -0.3982% | 1627.218900 | 1620.752600 | -6.466300 |
| 16/05/2025 | +0.4112% | 1620.542100 | 1627.218900 | +6.676800 |
| 15/05/2025 | +0.3162% | 1615.426500 | 1620.542100 | +5.115600 |
| 14/05/2025 | +0.1996% | 1612.206100 | 1615.426500 | +3.220400 |
| 13/05/2025 | +0.4355% | 1605.200300 | 1612.206100 | +7.005800 |
| 12/05/2025 | +1.8724% | 1575.424300 | 1605.200300 | +29.776000 |
| 09/05/2025 | -0.3923% | 1581.616100 | 1575.424300 | -6.191800 |
| 08/05/2025 | +0.0936% | 1580.136200 | 1581.616100 | +1.479900 |
| 07/05/2025 | +0.1384% | 1577.950900 | 1580.136200 | +2.185300 |
| 06/05/2025 | -0.1831% | 1580.843500 | 1577.950900 | -2.892600 |
| 05/05/2025 | +0.0326% | 1580.328100 | 1580.843500 | +0.515400 |
| 02/05/2025 | +0.5166% | 1572.185400 | 1580.328100 | +8.142700 |
| 30/04/2025 | +0.6137% | 1562.566500 | 1572.185400 | +9.618900 |
| 29/04/2025 | +0.9351% | 1548.023500 | 1562.566500 | +14.543000 |
| 28/04/2025 | +0.2656% | 1543.917000 | 1548.023500 | +4.106500 |
| 25/04/2025 | +0.1258% | 1541.976400 | 1543.917000 | +1.940600 |
| 24/04/2025 | +0.8422% | 1529.044100 | 1541.976400 | +12.932300 |
| 23/04/2025 | +0.2772% | 1524.812100 | 1529.044100 | +4.232000 |
| 22/04/2025 | -0.0891% | 1526.170800 | 1524.812100 | -1.358700 |
| 21/04/2025 | -0.6551% | 1536.201900 | 1526.170800 | -10.031100 |
| 17/04/2025 | +0.2207% | 1532.815100 | 1536.201900 | +3.386800 |
| 16/04/2025 | -0.1811% | 1535.594000 | 1532.815100 | -2.778900 |
| 15/04/2025 | +0.5852% | 1526.634200 | 1535.594000 | +8.959800 |
| 14/04/2025 | +0.6715% | 1516.416600 | 1526.634200 | +10.217600 |
| 11/04/2025 | +0.1152% | 1514.670500 | 1516.416600 | +1.746100 |
| 10/04/2025 | +0.5437% | 1506.458000 | 1514.670500 | +8.212500 |
| 09/04/2025 | +1.6801% | 1481.359900 | 1506.458000 | +25.098100 |
| 08/04/2025 | +0.2276% | 1477.992700 | 1481.359900 | +3.367200 |
| 07/04/2025 | -2.0083% | 1507.975700 | 1477.992700 | -29.983000 |
| 04/04/2025 | -1.7586% | 1534.730000 | 1507.975700 | -26.754300 |
| 03/04/2025 | -2.0472% | 1566.473400 | 1534.730000 | -31.743400 |
| 02/04/2025 | +0.5174% | 1558.388800 | 1566.473400 | +8.084600 |
| 01/04/2025 | -0.1080% | 1560.073300 | 1558.388800 | -1.684500 |
| 31/03/2025 | +0.3090% | 1555.259700 | 1560.073300 | +4.813600 |
| 28/03/2025 | -0.0129% | 1555.460900 | 1555.259700 | -0.201200 |
| 27/03/2025 | +0.7703% | 1543.524700 | 1555.460900 | +11.936200 |
| 26/03/2025 | -0.3863% | 1549.499200 | 1543.524700 | -5.974500 |
| 25/03/2025 | -0.3739% | 1555.304300 | 1549.499200 | -5.805100 |
| 24/03/2025 | +0.2005% | 1552.189100 | 1555.304300 | +3.115200 |
| 21/03/2025 | +0.0509% | 1551.399400 | 1552.189100 | +0.789700 |
| 20/03/2025 | +0.2808% | 1547.049900 | 1551.399400 | +4.349500 |
| 19/03/2025 | +0.1816% | 1544.242800 | 1547.049900 | +2.807100 |
| 18/03/2025 | -0.4769% | 1551.624600 | 1544.242800 | -7.381800 |
| 17/03/2025 | +0.2613% | 1547.575400 | 1551.624600 | +4.049200 |
| 14/03/2025 | +0.6447% | 1537.630300 | 1547.575400 | +9.945100 |
| 13/03/2025 | +0.0712% | 1536.535200 | 1537.630300 | +1.095100 |
| 12/03/2025 | +0.0557% | 1535.680000 | 1536.535200 | +0.855200 |
| 11/03/2025 | +0.1331% | 1533.638000 | 1535.680000 | +2.042000 |
| 10/03/2025 | -0.8308% | 1546.431900 | 1533.638000 | -12.793900 |
| 07/03/2025 | +0.0668% | 1545.399700 | 1546.431900 | +1.032200 |
| 06/03/2025 | -0.9159% | 1559.618700 | 1545.399700 | -14.219000 |
| 05/03/2025 | +0.1740% | 1556.907400 | 1559.618700 | +2.711300 |
| 04/03/2025 | -0.8626% | 1570.394900 | 1556.907400 | -13.487500 |
| 03/03/2025 | -0.1132% | 1572.172900 | 1570.394900 | -1.778000 |
| 28/02/2025 | -0.2329% | 1575.839100 | 1572.172900 | -3.666200 |
| 27/02/2025 | +0.0279% | 1575.398900 | 1575.839100 | +0.440200 |
| 26/02/2025 | +0.5062% | 1567.444500 | 1575.398900 | +7.954400 |
| 25/02/2025 | -0.5189% | 1575.599500 | 1567.444500 | -8.155000 |
| 24/02/2025 | -0.2038% | 1578.813400 | 1575.599500 | -3.213900 |
| 21/02/2025 | -0.3313% | 1584.052700 | 1578.813400 | -5.239300 |
| 20/02/2025 | -0.2933% | 1588.705500 | 1584.052700 | -4.652800 |
| 19/02/2025 | -0.1191% | 1590.598200 | 1588.705500 | -1.892700 |
| 18/02/2025 | +0.2745% | 1586.238500 | 1590.598200 | +4.359700 |
| 17/02/2025 | +0.5898% | 1576.910600 | 1586.238500 | +9.327900 |
Mostrando 301 -
400
de 1911 registros