Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.1280%
Máximo
1.4222%
Mínimo
-1.5038%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.4806% | 1436.595700 | 1443.516700 | +6.921000 |
| 23/04/2024 | +0.5481% | 1428.743700 | 1436.595700 | +7.852000 |
| 22/04/2024 | +0.0336% | 1428.264100 | 1428.743700 | +0.479600 |
| 19/04/2024 | -1.0767% | 1443.725700 | 1428.264100 | -15.461600 |
| 18/04/2024 | -0.2893% | 1447.908700 | 1443.725700 | -4.183000 |
| 17/04/2024 | -0.8045% | 1459.604800 | 1447.908700 | -11.696100 |
| 16/04/2024 | -0.6627% | 1469.309500 | 1459.604800 | -9.704700 |
| 15/04/2024 | -0.0041% | 1469.369900 | 1469.309500 | -0.060400 |
| 12/04/2024 | -0.2967% | 1473.735400 | 1469.369900 | -4.365500 |
| 11/04/2024 | +0.3976% | 1467.887500 | 1473.735400 | +5.847900 |
| 10/04/2024 | +0.1194% | 1466.136300 | 1467.887500 | +1.751200 |
| 09/04/2024 | -0.0209% | 1466.442900 | 1466.136300 | -0.306600 |
| 08/04/2024 | +0.1148% | 1464.759700 | 1466.442900 | +1.683200 |
| 05/04/2024 | +0.2733% | 1460.761900 | 1464.759700 | +3.997800 |
| 04/04/2024 | -1.5038% | 1482.894500 | 1460.761900 | -22.132600 |
| 03/04/2024 | -0.8597% | 1495.697900 | 1482.894500 | -12.803400 |
| 02/04/2024 | -0.4447% | 1502.364300 | 1495.697900 | -6.666400 |
| 01/04/2024 | -0.1751% | 1504.997800 | 1502.364300 | -2.633500 |
| 28/03/2024 | +0.4051% | 1498.912700 | 1504.997800 | +6.085100 |
| 27/03/2024 | +0.4829% | 1491.692300 | 1498.912700 | +7.220400 |
| 26/03/2024 | +0.1730% | 1489.113400 | 1491.692300 | +2.578900 |
| 25/03/2024 | -0.2287% | 1492.522500 | 1489.113400 | -3.409100 |
| 22/03/2024 | +0.2033% | 1489.490600 | 1492.522500 | +3.031900 |
| 21/03/2024 | +0.2712% | 1485.457000 | 1489.490600 | +4.033600 |
| 20/03/2024 | +1.4222% | 1464.480500 | 1485.457000 | +20.976500 |
| 19/03/2024 | +1.2032% | 1446.965100 | 1464.480500 | +17.515400 |
| 18/03/2024 | +0.4894% | 1439.900400 | 1446.965100 | +7.064700 |
| 15/03/2024 | -0.6198% | 1448.852700 | 1439.900400 | -8.952300 |
| 14/03/2024 | -0.6967% | 1458.982200 | 1448.852700 | -10.129500 |
| 13/03/2024 | -1.0786% | 1474.804000 | 1458.982200 | -15.821800 |
| 12/03/2024 | +0.5849% | 1466.202900 | 1474.804000 | +8.601100 |
| 11/03/2024 | -0.1777% | 1468.811200 | 1466.202900 | -2.608300 |
| 08/03/2024 | -1.3160% | 1488.268900 | 1468.811200 | -19.457700 |
| 07/03/2024 | +0.9288% | 1474.510400 | 1488.268900 | +13.758500 |
| 06/03/2024 | +0.9356% | 1460.779400 | 1474.510400 | +13.731000 |
| 05/03/2024 | -0.3667% | 1466.146600 | 1460.779400 | -5.367200 |
| 04/03/2024 | +0.3110% | 1461.594500 | 1466.146600 | +4.552100 |
| 01/03/2024 | +0.6347% | 1452.347200 | 1461.594500 | +9.247300 |
| 29/02/2024 | -0.4453% | 1458.829500 | 1452.347200 | -6.482300 |
| 28/02/2024 | -0.3705% | 1464.245000 | 1458.829500 | -5.415500 |
| 27/02/2024 | -0.0635% | 1465.174400 | 1464.245000 | -0.929400 |
| 26/02/2024 | -0.1973% | 1468.068700 | 1465.174400 | -2.894300 |
| 23/02/2024 | +0.8147% | 1456.156900 | 1468.068700 | +11.911800 |
| 22/02/2024 | +1.0010% | 1441.653400 | 1456.156900 | +14.503500 |
| 21/02/2024 | +0.2109% | 1438.615900 | 1441.653400 | +3.037500 |
| 20/02/2024 | -0.0926% | 1439.948000 | 1438.615900 | -1.332100 |
| 19/02/2024 | +0.0928% | 1438.612700 | 1439.948000 | +1.335300 |
| 16/02/2024 | +0.8333% | 1426.674100 | 1438.612700 | +11.938600 |
| 15/02/2024 | +0.9826% | 1412.724500 | 1426.674100 | +13.949600 |
| 14/02/2024 | -0.3152% | 1417.183800 | 1412.724500 | -4.459300 |
| 13/02/2024 | -1.1497% | 1433.571100 | 1417.183800 | -16.387300 |
| 12/02/2024 | +0.6669% | 1424.042600 | 1433.571100 | +9.528500 |
| 09/02/2024 | +0.9866% | 1410.062500 | 1424.042600 | +13.980100 |
| 08/02/2024 | +0.6364% | 1401.117400 | 1410.062500 | +8.945100 |
| 07/02/2024 | -0.0038% | 1401.170400 | 1401.117400 | -0.053000 |
| 06/02/2024 | +0.4427% | 1394.980900 | 1401.170400 | +6.189500 |
| 05/02/2024 | +0.5488% | 1387.345600 | 1394.980900 | +7.635300 |
| 02/02/2024 | +0.4047% | 1381.742600 | 1387.345600 | +5.603000 |
| 01/02/2024 | +0.7039% | 1372.050000 | 1381.742600 | +9.692600 |
| 31/01/2024 | -0.6159% | 1380.527000 | 1372.050000 | -8.477000 |
| 30/01/2024 | +0.1623% | 1378.288100 | 1380.527000 | +2.238900 |
| 29/01/2024 | +1.1046% | 1363.146700 | 1378.288100 | +15.141400 |
| 26/01/2024 | +0.4329% | 1357.258700 | 1363.146700 | +5.888000 |
| 25/01/2024 | +0.5982% | 1349.164300 | 1357.258700 | +8.094400 |
| 24/01/2024 | +0.6165% | 1340.872200 | 1349.164300 | +8.292100 |
| 23/01/2024 | +0.4954% | 1334.245700 | 1340.872200 | +6.626500 |
| 22/01/2024 | -0.2989% | 1338.239400 | 1334.245700 | -3.993700 |
| 19/01/2024 | -0.0552% | 1338.978600 | 1338.239400 | -0.739200 |
| 18/01/2024 | -0.4779% | 1345.393200 | 1338.978600 | -6.414600 |
| 17/01/2024 | -0.6113% | 1353.642700 | 1345.393200 | -8.249500 |
| 16/01/2024 | -0.1400% | 1355.539000 | 1353.642700 | -1.896300 |
| 15/01/2024 | +0.1503% | 1353.503700 | 1355.539000 | +2.035300 |
| 12/01/2024 | +0.0734% | 1352.510800 | 1353.503700 | +0.992900 |
| 11/01/2024 | -0.6418% | 1361.219500 | 1352.510800 | -8.708700 |
| 10/01/2024 | +0.5471% | 1353.792600 | 1361.219500 | +7.426900 |
| 09/01/2024 | +0.6696% | 1344.758500 | 1353.792600 | +9.034100 |
| 08/01/2024 | +0.9614% | 1331.892400 | 1344.758500 | +12.866100 |
| 05/01/2024 | +0.4804% | 1325.509400 | 1331.892400 | +6.383000 |
| 04/01/2024 | -0.2087% | 1328.278100 | 1325.509400 | -2.768700 |
| 03/01/2024 | -0.2614% | 1331.754500 | 1328.278100 | -3.476400 |
| 02/01/2024 | -0.4440% | 1337.680400 | 1331.754500 | -5.925900 |
| 29/12/2023 | -0.6023% | 1345.761400 | 1337.680400 | -8.081000 |
| 28/12/2023 | +0.0792% | 1344.695600 | 1345.761400 | +1.065800 |
| 27/12/2023 | -0.2388% | 1347.910700 | 1344.695600 | -3.215100 |
| 26/12/2023 | +1.3266% | 1330.147800 | 1347.910700 | +17.762900 |
| 22/12/2023 | +0.8796% | 1318.498700 | 1330.147800 | +11.649100 |
| 21/12/2023 | +1.0366% | 1304.901600 | 1318.498700 | +13.597100 |
| 20/12/2023 | -0.2798% | 1308.557300 | 1304.901600 | -3.655700 |
| 19/12/2023 | -0.6462% | 1317.040500 | 1308.557300 | -8.483200 |
| 18/12/2023 | -0.0178% | 1317.274600 | 1317.040500 | -0.234100 |
| 15/12/2023 | +0.4007% | 1312.007100 | 1317.274600 | +5.267500 |
| 14/12/2023 | +0.6456% | 1303.564600 | 1312.007100 | +8.442500 |
| 13/12/2023 | +0.8067% | 1293.091200 | 1303.564600 | +10.473400 |
| 12/12/2023 | +0.0497% | 1292.448200 | 1293.091200 | +0.643000 |
| 11/12/2023 | +1.1380% | 1277.823800 | 1292.448200 | +14.624400 |
| 07/12/2023 | -0.1466% | 1279.698200 | 1277.823800 | -1.874400 |
| 06/12/2023 | +0.1943% | 1277.214600 | 1279.698200 | +2.483600 |
| 05/12/2023 | +0.6504% | 1268.935000 | 1277.214600 | +8.279600 |
| 04/12/2023 | -0.3446% | 1273.314700 | 1268.935000 | -4.379700 |
| 01/12/2023 | +0.2561% | 1270.057500 | 1273.314700 | +3.257200 |
Mostrando 601 -
700
de 1911 registros