Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0839%
Máximo
1.5637%
Mínimo
-1.7306%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1852 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.6159% | 1380.527000 | 1372.050000 | -8.477000 |
| 30/01/2024 | +0.1623% | 1378.288100 | 1380.527000 | +2.238900 |
| 29/01/2024 | +1.1046% | 1363.146700 | 1378.288100 | +15.141400 |
| 26/01/2024 | +0.4329% | 1357.258700 | 1363.146700 | +5.888000 |
| 25/01/2024 | +0.5982% | 1349.164300 | 1357.258700 | +8.094400 |
| 24/01/2024 | +0.6165% | 1340.872200 | 1349.164300 | +8.292100 |
| 23/01/2024 | +0.4954% | 1334.245700 | 1340.872200 | +6.626500 |
| 22/01/2024 | -0.2989% | 1338.239400 | 1334.245700 | -3.993700 |
| 19/01/2024 | -0.0552% | 1338.978600 | 1338.239400 | -0.739200 |
| 18/01/2024 | -0.4779% | 1345.393200 | 1338.978600 | -6.414600 |
| 17/01/2024 | -0.6113% | 1353.642700 | 1345.393200 | -8.249500 |
| 16/01/2024 | -0.1400% | 1355.539000 | 1353.642700 | -1.896300 |
| 15/01/2024 | +0.1503% | 1353.503700 | 1355.539000 | +2.035300 |
| 12/01/2024 | +0.0734% | 1352.510800 | 1353.503700 | +0.992900 |
| 11/01/2024 | -0.6418% | 1361.219500 | 1352.510800 | -8.708700 |
| 10/01/2024 | +0.5471% | 1353.792600 | 1361.219500 | +7.426900 |
| 09/01/2024 | +0.6696% | 1344.758500 | 1353.792600 | +9.034100 |
| 08/01/2024 | +0.9614% | 1331.892400 | 1344.758500 | +12.866100 |
| 05/01/2024 | +0.4804% | 1325.509400 | 1331.892400 | +6.383000 |
| 04/01/2024 | -0.2087% | 1328.278100 | 1325.509400 | -2.768700 |
| 03/01/2024 | -0.2614% | 1331.754500 | 1328.278100 | -3.476400 |
| 02/01/2024 | -0.4440% | 1337.680400 | 1331.754500 | -5.925900 |
| 29/12/2023 | -0.6023% | 1345.761400 | 1337.680400 | -8.081000 |
| 28/12/2023 | +0.0792% | 1344.695600 | 1345.761400 | +1.065800 |
| 27/12/2023 | -0.2388% | 1347.910700 | 1344.695600 | -3.215100 |
| 26/12/2023 | +1.3266% | 1330.147800 | 1347.910700 | +17.762900 |
| 22/12/2023 | +0.8796% | 1318.498700 | 1330.147800 | +11.649100 |
| 21/12/2023 | +1.0366% | 1304.901600 | 1318.498700 | +13.597100 |
| 20/12/2023 | -0.2798% | 1308.557300 | 1304.901600 | -3.655700 |
| 19/12/2023 | -0.6462% | 1317.040500 | 1308.557300 | -8.483200 |
| 18/12/2023 | -0.0178% | 1317.274600 | 1317.040500 | -0.234100 |
| 15/12/2023 | +0.4007% | 1312.007100 | 1317.274600 | +5.267500 |
| 14/12/2023 | +0.6456% | 1303.564600 | 1312.007100 | +8.442500 |
| 13/12/2023 | +0.8067% | 1293.091200 | 1303.564600 | +10.473400 |
| 12/12/2023 | +0.0497% | 1292.448200 | 1293.091200 | +0.643000 |
| 11/12/2023 | +1.1380% | 1277.823800 | 1292.448200 | +14.624400 |
| 07/12/2023 | -0.1466% | 1279.698200 | 1277.823800 | -1.874400 |
| 06/12/2023 | +0.1943% | 1277.214600 | 1279.698200 | +2.483600 |
| 05/12/2023 | +0.6504% | 1268.935000 | 1277.214600 | +8.279600 |
| 04/12/2023 | -0.3446% | 1273.314700 | 1268.935000 | -4.379700 |
| 01/12/2023 | +0.2561% | 1270.057500 | 1273.314700 | +3.257200 |
| 30/11/2023 | +0.2460% | 1266.937000 | 1270.057500 | +3.120500 |
| 29/11/2023 | -0.0671% | 1267.787000 | 1266.937000 | -0.850000 |
| 28/11/2023 | +0.1088% | 1266.408800 | 1267.787000 | +1.378200 |
| 27/11/2023 | -0.3558% | 1270.922500 | 1266.408800 | -4.513700 |
| 24/11/2023 | +0.3860% | 1266.026800 | 1270.922500 | +4.895700 |
| 23/11/2023 | -0.1996% | 1268.556900 | 1266.026800 | -2.530100 |
| 22/11/2023 | +0.0436% | 1268.003900 | 1268.556900 | +0.553000 |
| 21/11/2023 | -0.5449% | 1274.932000 | 1268.003900 | -6.928100 |
| 20/11/2023 | +0.2301% | 1272.001300 | 1274.932000 | +2.930700 |
| 17/11/2023 | +0.4345% | 1266.486700 | 1272.001300 | +5.514600 |
| 16/11/2023 | -0.7897% | 1276.528100 | 1266.486700 | -10.041400 |
| 15/11/2023 | -1.0200% | 1289.615500 | 1276.528100 | -13.087400 |
| 14/11/2023 | +0.9963% | 1276.830500 | 1289.615500 | +12.785000 |
| 13/11/2023 | +0.4205% | 1271.472900 | 1276.830500 | +5.357600 |
| 10/11/2023 | +1.4664% | 1252.963500 | 1271.472900 | +18.509400 |
| 09/11/2023 | +0.0172% | 1252.748000 | 1252.963500 | +0.215500 |
| 08/11/2023 | +0.8390% | 1242.281100 | 1252.748000 | +10.466900 |
| 07/11/2023 | +0.3394% | 1238.072100 | 1242.281100 | +4.209000 |
| 06/11/2023 | +0.1031% | 1236.796000 | 1238.072100 | +1.276100 |
| 03/11/2023 | +0.7017% | 1228.147800 | 1236.796000 | +8.648200 |
| 02/11/2023 | +1.4040% | 1211.024800 | 1228.147800 | +17.123000 |
| 31/10/2023 | -0.9590% | 1222.695000 | 1211.024800 | -11.670200 |
| 30/10/2023 | -0.9812% | 1234.750800 | 1222.695000 | -12.055800 |
| 26/10/2023 | +0.0477% | 1234.162300 | 1234.750800 | +0.588500 |
| 25/10/2023 | -1.1685% | 1248.667900 | 1234.162300 | -14.505600 |
| 24/10/2023 | -0.3403% | 1252.924400 | 1248.667900 | -4.256500 |
| 23/10/2023 | -0.7046% | 1261.783700 | 1252.924400 | -8.859300 |
| 20/10/2023 | -0.8365% | 1272.382700 | 1261.783700 | -10.599000 |
| 19/10/2023 | -0.6122% | 1280.196000 | 1272.382700 | -7.813300 |
| 18/10/2023 | -1.7306% | 1302.543300 | 1280.196000 | -22.347300 |
| 17/10/2023 | +0.2224% | 1299.650100 | 1302.543300 | +2.893200 |
| 16/10/2023 | +0.6577% | 1291.130900 | 1299.650100 | +8.519200 |
| 13/10/2023 | +0.2857% | 1287.447600 | 1291.130900 | +3.683300 |
| 12/10/2023 | -0.0380% | 1287.937400 | 1287.447600 | -0.489800 |
| 11/10/2023 | +0.4351% | 1282.345500 | 1287.937400 | +5.591900 |
| 10/10/2023 | +1.5637% | 1262.449100 | 1282.345500 | +19.896400 |
| 06/10/2023 | +0.6536% | 1254.224300 | 1262.449100 | +8.224800 |
| 05/10/2023 | +0.5006% | 1247.961800 | 1254.224300 | +6.262500 |
| 04/10/2023 | -0.1064% | 1249.290500 | 1247.961800 | -1.328700 |
| 03/10/2023 | -0.3673% | 1253.887000 | 1249.290500 | -4.596500 |
| 02/10/2023 | -0.1643% | 1255.948800 | 1253.887000 | -2.061800 |
| 29/09/2023 | -0.7426% | 1265.309600 | 1255.948800 | -9.360800 |
| 28/09/2023 | +0.5919% | 1257.842900 | 1265.309600 | +7.466700 |
| 27/09/2023 | -0.0794% | 1258.841600 | 1257.842900 | -0.998700 |
| 26/09/2023 | -0.7492% | 1268.308000 | 1258.841600 | -9.466400 |
| 25/09/2023 | +0.5722% | 1261.071000 | 1268.308000 | +7.237000 |
| 22/09/2023 | -0.1147% | 1262.518400 | 1261.071000 | -1.447400 |
| 21/09/2023 | -0.8129% | 1272.822700 | 1262.518400 | -10.304300 |
| 20/09/2023 | -1.1306% | 1287.295300 | 1272.822700 | -14.472600 |
| 15/09/2023 | -0.0485% | 1287.920000 | 1287.295300 | -0.624700 |
| 14/09/2023 | +0.5476% | 1280.887100 | 1287.920000 | +7.032900 |
| 13/09/2023 | -0.7277% | 1290.242200 | 1280.887100 | -9.355100 |
| 12/09/2023 | +0.2842% | 1286.579900 | 1290.242200 | +3.662300 |
| 11/09/2023 | +0.3177% | 1282.499200 | 1286.579900 | +4.080700 |
| 08/09/2023 | +0.9861% | 1269.914000 | 1282.499200 | +12.585200 |
| 07/09/2023 | +0.1167% | 1268.432400 | 1269.914000 | +1.481600 |
| 06/09/2023 | -0.2657% | 1271.807100 | 1268.432400 | -3.374700 |
| 05/09/2023 | +0.5233% | 1265.169100 | 1271.807100 | +6.638000 |
| 04/09/2023 | +0.2818% | 1261.609000 | 1265.169100 | +3.560100 |
Mostrando 601 -
700
de 1852 registros