Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.0476%
Máximo
2.9889%
Mínimo
-2.4020%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1311% | 1182.603100 | 1184.155000 | +1.551900 |
| 08/02/2023 | -0.8071% | 1192.186200 | 1182.603100 | -9.583100 |
| 07/02/2023 | -0.1276% | 1193.708100 | 1192.186200 | -1.521900 |
| 06/02/2023 | +0.4525% | 1188.319300 | 1193.708100 | +5.388800 |
| 03/02/2023 | -0.3024% | 1191.918300 | 1188.319300 | -3.599000 |
| 02/02/2023 | -0.3792% | 1196.446200 | 1191.918300 | -4.527900 |
| 01/02/2023 | -0.3943% | 1201.172900 | 1196.446200 | -4.726700 |
| 31/01/2023 | +0.0255% | 1200.866900 | 1201.172900 | +0.306000 |
| 30/01/2023 | -0.2908% | 1204.364500 | 1200.866900 | -3.497600 |
| 27/01/2023 | +0.0947% | 1203.224000 | 1204.364500 | +1.140500 |
| 26/01/2023 | +0.5195% | 1196.989100 | 1203.224000 | +6.234900 |
| 25/01/2023 | -0.0753% | 1197.890500 | 1196.989100 | -0.901400 |
| 24/01/2023 | -0.5685% | 1204.719900 | 1197.890500 | -6.829400 |
| 23/01/2023 | +0.1284% | 1203.173800 | 1204.719900 | +1.546100 |
| 20/01/2023 | +0.3743% | 1198.679000 | 1203.173800 | +4.494800 |
| 19/01/2023 | +1.1698% | 1184.738700 | 1198.679000 | +13.940300 |
| 18/01/2023 | -1.1280% | 1198.178600 | 1184.738700 | -13.439900 |
| 17/01/2023 | -0.0832% | 1199.175300 | 1198.178600 | -0.996700 |
| 16/01/2023 | -0.2121% | 1201.721400 | 1199.175300 | -2.546100 |
| 13/01/2023 | +0.3623% | 1197.376000 | 1201.721400 | +4.345400 |
| 12/01/2023 | +0.3560% | 1193.121300 | 1197.376000 | +4.254700 |
| 11/01/2023 | +0.2684% | 1189.923600 | 1193.121300 | +3.197700 |
| 10/01/2023 | -0.0686% | 1190.740400 | 1189.923600 | -0.816800 |
| 09/01/2023 | -0.4177% | 1195.724300 | 1190.740400 | -4.983900 |
| 06/01/2023 | +0.7404% | 1186.903900 | 1195.724300 | +8.820400 |
| 05/01/2023 | -0.4228% | 1191.932600 | 1186.903900 | -5.028700 |
| 04/01/2023 | +1.3399% | 1176.068200 | 1191.932600 | +15.864400 |
| 03/01/2023 | -0.1913% | 1178.319900 | 1176.068200 | -2.251700 |
| 30/12/2022 | -0.7773% | 1187.514300 | 1178.319900 | -9.194400 |
| 29/12/2022 | +1.3762% | 1171.283100 | 1187.514300 | +16.231200 |
| 28/12/2022 | -2.4020% | 1199.757400 | 1171.283100 | -28.474300 |
| 27/12/2022 | +0.1548% | 1197.902000 | 1199.757400 | +1.855400 |
| 26/12/2022 | +0.1524% | 1196.078300 | 1197.902000 | +1.823700 |
| 23/12/2022 | +0.9231% | 1185.088000 | 1196.078300 | +10.990300 |
| 22/12/2022 | -1.6198% | 1204.440800 | 1185.088000 | -19.352800 |
| 21/12/2022 | -0.0611% | 1205.176800 | 1204.440800 | -0.736000 |
| 20/12/2022 | +0.0930% | 1204.056700 | 1205.176800 | +1.120100 |
| 19/12/2022 | -0.1749% | 1206.164300 | 1204.056700 | -2.107600 |
| 16/12/2022 | +0.3584% | 1201.849700 | 1206.164300 | +4.314600 |
| 15/12/2022 | -0.6390% | 1209.554500 | 1201.849700 | -7.704800 |
| 14/12/2022 | +0.1689% | 1207.513200 | 1209.554500 | +2.041300 |
| 13/12/2022 | +0.6071% | 1200.204300 | 1207.513200 | +7.308900 |
| 12/12/2022 | +0.1671% | 1198.200200 | 1200.204300 | +2.004100 |
| 09/12/2022 | -1.1393% | 1211.929100 | 1198.200200 | -13.728900 |
| 07/12/2022 | -0.6717% | 1220.096600 | 1211.929100 | -8.167500 |
| 06/12/2022 | -0.5527% | 1226.858600 | 1220.096600 | -6.762000 |
| 05/12/2022 | -0.7542% | 1236.146700 | 1226.858600 | -9.288100 |
| 02/12/2022 | -0.1351% | 1237.817300 | 1236.146700 | -1.670600 |
| 01/12/2022 | -0.5103% | 1244.150000 | 1237.817300 | -6.332700 |
| 30/11/2022 | +0.9210% | 1232.744100 | 1244.150000 | +11.405900 |
| 29/11/2022 | -0.1516% | 1234.614100 | 1232.744100 | -1.870000 |
| 28/11/2022 | -0.7414% | 1243.801900 | 1234.614100 | -9.187800 |
| 25/11/2022 | +0.2419% | 1240.796800 | 1243.801900 | +3.005100 |
| 24/11/2022 | -0.8371% | 1251.226600 | 1240.796800 | -10.429800 |
| 23/11/2022 | -0.3882% | 1256.093500 | 1251.226600 | -4.866900 |
| 22/11/2022 | -0.3045% | 1259.924300 | 1256.093500 | -3.830800 |
| 21/11/2022 | +1.1354% | 1245.699700 | 1259.924300 | +14.224600 |
| 18/11/2022 | +0.5657% | 1238.673200 | 1245.699700 | +7.026500 |
| 17/11/2022 | +1.5861% | 1219.182000 | 1238.673200 | +19.491200 |
| 16/11/2022 | -0.3226% | 1223.121200 | 1219.182000 | -3.939200 |
| 15/11/2022 | +0.2334% | 1220.269300 | 1223.121200 | +2.851900 |
| 14/11/2022 | +0.2208% | 1217.578100 | 1220.269300 | +2.691200 |
| 11/11/2022 | +0.5141% | 1211.334700 | 1217.578100 | +6.243400 |
| 10/11/2022 | +2.6267% | 1179.931200 | 1211.334700 | +31.403500 |
| 09/11/2022 | -1.4758% | 1197.473500 | 1179.931200 | -17.542300 |
| 08/11/2022 | -0.0324% | 1197.862100 | 1197.473500 | -0.388600 |
| 07/11/2022 | -0.6094% | 1205.184000 | 1197.862100 | -7.321900 |
| 04/11/2022 | +0.9561% | 1193.716200 | 1205.184000 | +11.467800 |
| 03/11/2022 | +0.4682% | 1188.140200 | 1193.716200 | +5.576000 |
| 02/11/2022 | -0.9516% | 1199.500300 | 1188.140200 | -11.360100 |
| 28/10/2022 | -0.0714% | 1200.356900 | 1199.500300 | -0.856600 |
| 27/10/2022 | -0.7311% | 1209.165200 | 1200.356900 | -8.808300 |
| 26/10/2022 | -0.7730% | 1218.548000 | 1209.165200 | -9.382800 |
| 25/10/2022 | +0.3989% | 1213.697400 | 1218.548000 | +4.850600 |
| 24/10/2022 | -0.4279% | 1218.901900 | 1213.697400 | -5.204500 |
| 21/10/2022 | +1.5516% | 1200.135800 | 1218.901900 | +18.766100 |
| 20/10/2022 | -0.5219% | 1206.415500 | 1200.135800 | -6.279700 |
| 19/10/2022 | -0.5601% | 1213.191700 | 1206.415500 | -6.776200 |
| 18/10/2022 | +0.6380% | 1205.476300 | 1213.191700 | +7.715400 |
| 17/10/2022 | +2.9889% | 1169.978500 | 1205.476300 | +35.497800 |
| 14/10/2022 | -0.7203% | 1178.435900 | 1169.978500 | -8.457400 |
| 13/10/2022 | +1.7088% | 1158.470300 | 1178.435900 | +19.965600 |
| 12/10/2022 | -0.4301% | 1163.463300 | 1158.470300 | -4.993000 |
| 11/10/2022 | -2.1385% | 1188.611900 | 1163.463300 | -25.148600 |
| 07/10/2022 | -1.5980% | 1207.758200 | 1188.611900 | -19.146300 |
| 06/10/2022 | -0.5428% | 1214.331800 | 1207.758200 | -6.573600 |
| 05/10/2022 | +0.2061% | 1211.831900 | 1214.331800 | +2.499900 |
| 04/10/2022 | +0.6048% | 1204.524700 | 1211.831900 | +7.307200 |
| 03/10/2022 | +0.9424% | 1193.227100 | 1204.524700 | +11.297600 |
| 30/09/2022 | -0.4486% | 1198.592300 | 1193.227100 | -5.365200 |
| 29/09/2022 | -1.7176% | 1219.356600 | 1198.592300 | -20.764300 |
| 28/09/2022 | +0.2298% | 1216.557300 | 1219.356600 | +2.799300 |
| 27/09/2022 | -0.7376% | 1225.563900 | 1216.557300 | -9.006600 |
| 26/09/2022 | +0.3692% | 1221.047000 | 1225.563900 | +4.516900 |
| 23/09/2022 | -0.3126% | 1224.869700 | 1221.047000 | -3.822700 |
| 22/09/2022 | -0.4552% | 1230.457500 | 1224.869700 | -5.587800 |
| 21/09/2022 | -0.1940% | 1232.846900 | 1230.457500 | -2.389400 |
| 20/09/2022 | -0.9891% | 1245.102100 | 1232.846900 | -12.255200 |
| 15/09/2022 | -0.5350% | 1251.780900 | 1245.102100 | -6.678800 |
| 14/09/2022 | +0.7962% | 1241.853500 | 1251.780900 | +9.927400 |
Mostrando 901 -
1000
de 1911 registros