Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0024%
Máximo
2.7467%
Mínimo
-3.1597%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.6278% | 1262.234400 | 1241.853500 | -20.380900 |
| 12/09/2022 | +1.8214% | 1239.452100 | 1262.234400 | +22.782300 |
| 09/09/2022 | +1.5200% | 1220.754700 | 1239.452100 | +18.697400 |
| 08/09/2022 | -0.3172% | 1224.633000 | 1220.754700 | -3.878300 |
| 07/09/2022 | +0.4860% | 1218.696200 | 1224.633000 | +5.936800 |
| 06/09/2022 | +0.7332% | 1209.792800 | 1218.696200 | +8.903400 |
| 05/09/2022 | -1.1004% | 1223.178800 | 1209.792800 | -13.386000 |
| 02/09/2022 | -0.8447% | 1233.554400 | 1223.178800 | -10.375600 |
| 01/09/2022 | -0.6406% | 1241.481800 | 1233.554400 | -7.927400 |
| 31/08/2022 | +0.8740% | 1230.678200 | 1241.481800 | +10.803600 |
| 30/08/2022 | -1.3104% | 1246.910700 | 1230.678200 | -16.232500 |
| 29/08/2022 | -0.9927% | 1259.350900 | 1246.910700 | -12.440200 |
| 26/08/2022 | -2.2780% | 1288.368700 | 1259.350900 | -29.017800 |
| 25/08/2022 | +0.7747% | 1278.426700 | 1288.368700 | +9.942000 |
| 24/08/2022 | -0.6552% | 1286.831000 | 1278.426700 | -8.404300 |
| 23/08/2022 | -1.3811% | 1304.726600 | 1286.831000 | -17.895600 |
| 22/08/2022 | -0.9851% | 1317.643500 | 1304.726600 | -12.916900 |
| 19/08/2022 | +0.9827% | 1304.758300 | 1317.643500 | +12.885200 |
| 18/08/2022 | +1.4940% | 1285.409600 | 1304.758300 | +19.348700 |
| 17/08/2022 | +0.8099% | 1275.040900 | 1285.409600 | +10.368700 |
| 16/08/2022 | -0.3500% | 1279.511500 | 1275.040900 | -4.470600 |
| 12/08/2022 | +1.0238% | 1266.478800 | 1279.511500 | +13.032700 |
| 11/08/2022 | -0.3920% | 1271.453300 | 1266.478800 | -4.974500 |
| 10/08/2022 | +0.4407% | 1265.861900 | 1271.453300 | +5.591400 |
| 09/08/2022 | -0.7145% | 1274.938400 | 1265.861900 | -9.076500 |
| 08/08/2022 | -0.3888% | 1279.905400 | 1274.938400 | -4.967000 |
| 05/08/2022 | +0.7496% | 1270.346900 | 1279.905400 | +9.558500 |
| 04/08/2022 | -0.1532% | 1272.294200 | 1270.346900 | -1.947300 |
| 03/08/2022 | +1.3947% | 1254.672500 | 1272.294200 | +17.621700 |
| 02/08/2022 | -0.3039% | 1258.490900 | 1254.672500 | -3.818400 |
| 01/08/2022 | -1.1380% | 1272.894400 | 1258.490900 | -14.403500 |
| 29/07/2022 | -0.0012% | 1272.909900 | 1272.894400 | -0.015500 |
| 28/07/2022 | +0.1547% | 1270.941600 | 1272.909900 | +1.968300 |
| 27/07/2022 | +1.3093% | 1254.409700 | 1270.941600 | +16.531900 |
| 26/07/2022 | -2.1666% | 1281.884900 | 1254.409700 | -27.475200 |
| 25/07/2022 | +0.9509% | 1269.753600 | 1281.884900 | +12.131300 |
| 22/07/2022 | +0.1649% | 1267.661200 | 1269.753600 | +2.092400 |
| 21/07/2022 | +1.2118% | 1252.392800 | 1267.661200 | +15.268400 |
| 20/07/2022 | -0.6034% | 1259.973000 | 1252.392800 | -7.580200 |
| 19/07/2022 | +0.7883% | 1250.079600 | 1259.973000 | +9.893400 |
| 18/07/2022 | -3.1597% | 1290.208900 | 1250.079600 | -40.129300 |
| 15/07/2022 | -2.5602% | 1323.667000 | 1290.208900 | -33.458100 |
| 14/07/2022 | +1.4279% | 1304.900600 | 1323.667000 | +18.766400 |
| 13/07/2022 | +0.0331% | 1304.469000 | 1304.900600 | +0.431600 |
| 12/07/2022 | +0.9754% | 1291.807300 | 1304.469000 | +12.661700 |
| 11/07/2022 | +0.3050% | 1287.873900 | 1291.807300 | +3.933400 |
| 08/07/2022 | +0.4677% | 1281.865200 | 1287.873900 | +6.008700 |
| 07/07/2022 | +0.5175% | 1275.248600 | 1281.865200 | +6.616600 |
| 06/07/2022 | +1.4670% | 1256.677100 | 1275.248600 | +18.571500 |
| 05/07/2022 | +0.8941% | 1245.491600 | 1256.677100 | +11.185500 |
| 04/07/2022 | -0.5128% | 1251.894700 | 1245.491600 | -6.403100 |
| 01/07/2022 | +0.4257% | 1246.576400 | 1251.894700 | +5.318300 |
| 30/06/2022 | +0.3836% | 1241.804300 | 1246.576400 | +4.772100 |
| 29/06/2022 | +0.7654% | 1232.336200 | 1241.804300 | +9.468100 |
| 28/06/2022 | -1.1685% | 1246.820200 | 1232.336200 | -14.484000 |
| 24/06/2022 | +2.7467% | 1213.040300 | 1246.820200 | +33.779900 |
| 23/06/2022 | +0.5568% | 1206.305000 | 1213.040300 | +6.735300 |
| 22/06/2022 | +0.8852% | 1195.674000 | 1206.305000 | +10.631000 |
| 20/06/2022 | +0.3764% | 1191.182400 | 1195.674000 | +4.491600 |
| 17/06/2022 | +0.7256% | 1182.570800 | 1191.182400 | +8.611600 |
| 16/06/2022 | -1.9614% | 1205.994500 | 1182.570800 | -23.423700 |
| 15/06/2022 | +0.8992% | 1195.199400 | 1205.994500 | +10.795100 |
| 14/06/2022 | +0.4851% | 1189.415700 | 1195.199400 | +5.783700 |
| 13/06/2022 | -0.9351% | 1200.590400 | 1189.415700 | -11.174700 |
| 10/06/2022 | -0.5541% | 1207.261200 | 1200.590400 | -6.670800 |
| 09/06/2022 | -1.3368% | 1223.507900 | 1207.261200 | -16.246700 |
| 08/06/2022 | -1.3325% | 1239.920000 | 1223.507900 | -16.412100 |
| 07/06/2022 | +1.5255% | 1221.148800 | 1239.920000 | +18.771200 |
| 06/06/2022 | +0.4616% | 1215.524700 | 1221.148800 | +5.624100 |
| 03/06/2022 | -1.1915% | 1230.094600 | 1215.524700 | -14.569900 |
| 02/06/2022 | +0.6160% | 1222.540700 | 1230.094600 | +7.553900 |
| 01/06/2022 | -0.7642% | 1231.919200 | 1222.540700 | -9.378500 |
| 31/05/2022 | -0.2512% | 1235.017800 | 1231.919200 | -3.098600 |
| 30/05/2022 | +0.3754% | 1230.390600 | 1235.017800 | +4.627200 |
| 27/05/2022 | +0.9650% | 1218.574400 | 1230.390600 | +11.816200 |
| 26/05/2022 | +0.7159% | 1209.882200 | 1218.574400 | +8.692200 |
| 25/05/2022 | +0.8037% | 1200.197300 | 1209.882200 | +9.684900 |
| 24/05/2022 | -0.0825% | 1201.188400 | 1200.197300 | -0.991100 |
| 23/05/2022 | +0.9957% | 1189.287200 | 1201.188400 | +11.901200 |
| 20/05/2022 | -0.7496% | 1198.235600 | 1189.287200 | -8.948400 |
| 19/05/2022 | -0.2671% | 1201.440900 | 1198.235600 | -3.205300 |
| 18/05/2022 | -1.9925% | 1225.619400 | 1201.440900 | -24.178500 |
| 17/05/2022 | +1.2070% | 1210.914500 | 1225.619400 | +14.704900 |
| 16/05/2022 | -0.4895% | 1216.856100 | 1210.914500 | -5.941600 |
| 13/05/2022 | +1.8605% | 1194.426000 | 1216.856100 | +22.430100 |
| 12/05/2022 | +0.1277% | 1192.901600 | 1194.426000 | +1.524400 |
| 11/05/2022 | -0.9236% | 1203.970400 | 1192.901600 | -11.068800 |
| 10/05/2022 | +0.0972% | 1202.800900 | 1203.970400 | +1.169500 |
| 09/05/2022 | -1.7520% | 1224.059200 | 1202.800900 | -21.258300 |
| 06/05/2022 | -1.1460% | 1238.167200 | 1224.059200 | -14.108000 |
| 05/05/2022 | -2.2967% | 1266.932900 | 1238.167200 | -28.765700 |
| 04/05/2022 | +2.1211% | 1240.343000 | 1266.932900 | +26.589900 |
| 03/05/2022 | +0.2649% | 1237.061700 | 1240.343000 | +3.281300 |
| 02/05/2022 | +0.2312% | 1234.205000 | 1237.061700 | +2.856700 |
| 29/04/2022 | -1.7876% | 1256.466400 | 1234.205000 | -22.261400 |
| 28/04/2022 | +1.9671% | 1231.992400 | 1256.466400 | +24.474000 |
| 27/04/2022 | +0.4744% | 1226.161400 | 1231.992400 | +5.831000 |
| 26/04/2022 | -1.7448% | 1247.742600 | 1226.161400 | -21.581200 |
| 25/04/2022 | +0.5382% | 1241.045200 | 1247.742600 | +6.697400 |
| 22/04/2022 | +0.1711% | 1238.923800 | 1241.045200 | +2.121400 |
Mostrando 1001 -
1100
de 1911 registros