Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.0544%
Máximo
2.2239%
Mínimo
-2.2279%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2591% | 1254.622300 | 1238.923800 | -15.698500 |
| 20/04/2022 | +0.1880% | 1252.265400 | 1254.622300 | +2.356900 |
| 19/04/2022 | +0.4507% | 1246.634600 | 1252.265400 | +5.630800 |
| 18/04/2022 | -0.0845% | 1247.688600 | 1246.634600 | -1.054000 |
| 14/04/2022 | +0.1508% | 1245.809000 | 1247.688600 | +1.879600 |
| 13/04/2022 | +0.6964% | 1237.163300 | 1245.809000 | +8.645700 |
| 12/04/2022 | -1.1862% | 1251.926100 | 1237.163300 | -14.762800 |
| 11/04/2022 | -0.8401% | 1262.487400 | 1251.926100 | -10.561300 |
| 08/04/2022 | +0.4968% | 1256.230700 | 1262.487400 | +6.256700 |
| 07/04/2022 | +0.9589% | 1244.241700 | 1256.230700 | +11.989000 |
| 06/04/2022 | +0.4803% | 1238.279900 | 1244.241700 | +5.961800 |
| 05/04/2022 | -0.9153% | 1249.665900 | 1238.279900 | -11.386000 |
| 04/04/2022 | +0.1808% | 1247.408300 | 1249.665900 | +2.257600 |
| 01/04/2022 | +0.3880% | 1242.577300 | 1247.408300 | +4.831000 |
| 31/03/2022 | -0.5799% | 1249.804000 | 1242.577300 | -7.226700 |
| 30/03/2022 | +0.4538% | 1244.145600 | 1249.804000 | +5.658400 |
| 29/03/2022 | +1.1810% | 1229.538100 | 1244.145600 | +14.607500 |
| 28/03/2022 | -0.6850% | 1237.989000 | 1229.538100 | -8.450900 |
| 25/03/2022 | -0.2216% | 1240.735300 | 1237.989000 | -2.746300 |
| 24/03/2022 | +0.5091% | 1234.435300 | 1240.735300 | +6.300000 |
| 23/03/2022 | -0.8790% | 1245.333200 | 1234.435300 | -10.897900 |
| 22/03/2022 | +0.2643% | 1242.046300 | 1245.333200 | +3.286900 |
| 21/03/2022 | -0.6281% | 1249.872200 | 1242.046300 | -7.825900 |
| 18/03/2022 | +1.2143% | 1234.787100 | 1249.872200 | +15.085100 |
| 17/03/2022 | +0.3314% | 1230.701600 | 1234.787100 | +4.085500 |
| 16/03/2022 | +2.2239% | 1203.634100 | 1230.701600 | +27.067500 |
| 15/03/2022 | +1.1551% | 1189.810400 | 1203.634100 | +13.823700 |
| 14/03/2022 | -0.5821% | 1196.756800 | 1189.810400 | -6.946400 |
| 11/03/2022 | -0.9337% | 1207.982700 | 1196.756800 | -11.225900 |
| 10/03/2022 | -0.6685% | 1216.085700 | 1207.982700 | -8.103000 |
| 09/03/2022 | +1.4186% | 1198.955500 | 1216.085700 | +17.130200 |
| 08/03/2022 | +0.0624% | 1198.207800 | 1198.955500 | +0.747700 |
| 07/03/2022 | -1.9258% | 1221.506600 | 1198.207800 | -23.298800 |
| 04/03/2022 | -0.4791% | 1227.373100 | 1221.506600 | -5.866500 |
| 03/03/2022 | -0.7360% | 1236.439600 | 1227.373100 | -9.066500 |
| 02/03/2022 | +1.2935% | 1220.549500 | 1236.439600 | +15.890100 |
| 01/03/2022 | -0.9549% | 1232.260300 | 1220.549500 | -11.710800 |
| 28/02/2022 | -1.0636% | 1245.436600 | 1232.260300 | -13.176300 |
| 25/02/2022 | +1.7239% | 1224.150200 | 1245.436600 | +21.286400 |
| 24/02/2022 | +1.0475% | 1211.393600 | 1224.150200 | +12.756600 |
| 23/02/2022 | -1.8858% | 1234.455300 | 1211.393600 | -23.061700 |
| 22/02/2022 | -1.3136% | 1250.778100 | 1234.455300 | -16.322800 |
| 21/02/2022 | +0.3632% | 1246.243000 | 1250.778100 | +4.535100 |
| 18/02/2022 | -1.0870% | 1259.864000 | 1246.243000 | -13.621000 |
| 17/02/2022 | -1.3035% | 1276.393500 | 1259.864000 | -16.529500 |
| 16/02/2022 | -0.0588% | 1277.144700 | 1276.393500 | -0.751200 |
| 15/02/2022 | +0.6921% | 1268.336600 | 1277.144700 | +8.808100 |
| 14/02/2022 | -0.1582% | 1270.344100 | 1268.336600 | -2.007500 |
| 11/02/2022 | -0.6877% | 1279.110400 | 1270.344100 | -8.766300 |
| 10/02/2022 | -2.2279% | 1307.927800 | 1279.110400 | -28.817400 |
| 09/02/2022 | +0.7432% | 1298.243200 | 1307.927800 | +9.684600 |
| 08/02/2022 | +0.6408% | 1289.950600 | 1298.243200 | +8.292600 |
| 07/02/2022 | +0.0125% | 1289.789400 | 1289.950600 | +0.161200 |
| 04/02/2022 | +0.7913% | 1279.623600 | 1289.789400 | +10.165800 |
| 03/02/2022 | -0.5160% | 1286.242900 | 1279.623600 | -6.619300 |
| 02/02/2022 | +0.5631% | 1279.021000 | 1286.242900 | +7.221900 |
| 01/02/2022 | +0.3307% | 1274.797900 | 1279.021000 | +4.223100 |
| 31/01/2022 | +1.1014% | 1260.834500 | 1274.797900 | +13.963400 |
| 28/01/2022 | +1.6517% | 1240.179800 | 1260.834500 | +20.654700 |
| 27/01/2022 | -0.6715% | 1248.535400 | 1240.179800 | -8.355600 |
| 26/01/2022 | -1.0115% | 1261.228500 | 1248.535400 | -12.693100 |
| 25/01/2022 | +0.2542% | 1258.026400 | 1261.228500 | +3.202100 |
| 24/01/2022 | -0.8397% | 1268.634000 | 1258.026400 | -10.607600 |
| 21/01/2022 | -0.8942% | 1280.029500 | 1268.634000 | -11.395500 |
| 20/01/2022 | -1.1732% | 1295.135000 | 1280.029500 | -15.105500 |
| 19/01/2022 | -1.0736% | 1309.114700 | 1295.135000 | -13.979700 |
| 18/01/2022 | -1.1439% | 1324.176200 | 1309.114700 | -15.061500 |
| 17/01/2022 | +0.7848% | 1313.824300 | 1324.176200 | +10.351900 |
| 14/01/2022 | -0.9372% | 1326.194700 | 1313.824300 | -12.370400 |
| 13/01/2022 | -0.8606% | 1337.657600 | 1326.194700 | -11.462900 |
| 12/01/2022 | +0.3006% | 1333.643000 | 1337.657600 | +4.014600 |
| 11/01/2022 | +1.3085% | 1316.305900 | 1333.643000 | +17.337100 |
| 10/01/2022 | -0.3917% | 1321.471500 | 1316.305900 | -5.165600 |
| 07/01/2022 | -0.4914% | 1327.981200 | 1321.471500 | -6.509700 |
| 06/01/2022 | +0.0005% | 1327.974300 | 1327.981200 | +0.006900 |
| 05/01/2022 | -1.9841% | 1354.585300 | 1327.974300 | -26.611000 |
| 04/01/2022 | -0.0643% | 1355.456300 | 1354.585300 | -0.871000 |
| 03/01/2022 | +0.6383% | 1346.832100 | 1355.456300 | +8.624200 |
| 31/12/2021 | -0.0051% | 1346.900300 | 1346.832100 | -0.068200 |
| 30/12/2021 | -0.0103% | 1347.038400 | 1346.900300 | -0.138100 |
| 29/12/2021 | -0.6729% | 1356.133100 | 1347.038400 | -9.094700 |
| 28/12/2021 | -0.2585% | 1359.643800 | 1356.133100 | -3.510700 |
| 27/12/2021 | +0.2456% | 1356.309100 | 1359.643800 | +3.334700 |
| 24/12/2021 | +0.7191% | 1346.591400 | 1356.309100 | +9.717700 |
| 23/12/2021 | -0.0731% | 1347.575900 | 1346.591400 | -0.984500 |
| 22/12/2021 | +0.5434% | 1340.273400 | 1347.575900 | +7.302500 |
| 21/12/2021 | +1.8396% | 1315.843300 | 1340.273400 | +24.430100 |
| 20/12/2021 | -0.6026% | 1323.796400 | 1315.843300 | -7.953100 |
| 17/12/2021 | -1.0008% | 1337.111300 | 1323.796400 | -13.314900 |
| 16/12/2021 | +0.3047% | 1333.042900 | 1337.111300 | +4.068400 |
| 15/12/2021 | +1.0928% | 1318.554300 | 1333.042900 | +14.488600 |
| 14/12/2021 | -0.6828% | 1327.587900 | 1318.554300 | -9.033600 |
| 13/12/2021 | -1.5946% | 1348.927300 | 1327.587900 | -21.339400 |
| 10/12/2021 | +0.6661% | 1339.971300 | 1348.927300 | +8.956000 |
| 09/12/2021 | +0.0333% | 1339.524600 | 1339.971300 | +0.446700 |
| 07/12/2021 | +1.1265% | 1324.520100 | 1339.524600 | +15.004500 |
| 06/12/2021 | +0.8820% | 1312.888900 | 1324.520100 | +11.631200 |
| 03/12/2021 | -0.4370% | 1318.638300 | 1312.888900 | -5.749400 |
| 02/12/2021 | +1.8881% | 1293.974400 | 1318.638300 | +24.663900 |
| 01/12/2021 | -1.0917% | 1308.177700 | 1293.974400 | -14.203300 |
Mostrando 1101 -
1200
de 1911 registros