Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0165%
Máximo
1.9198%
Mínimo
-1.5604%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.2012% | 1206.312800 | 1203.888500 | -2.424300 |
| 04/07/2023 | -0.0423% | 1206.822600 | 1206.312800 | -0.509800 |
| 03/07/2023 | +0.3646% | 1202.430500 | 1206.822600 | +4.392100 |
| 30/06/2023 | +0.7946% | 1192.913600 | 1202.430500 | +9.516900 |
| 29/06/2023 | +0.1793% | 1190.776500 | 1192.913600 | +2.137100 |
| 28/06/2023 | -0.0871% | 1191.813800 | 1190.776500 | -1.037300 |
| 27/06/2023 | -0.0185% | 1192.034800 | 1191.813800 | -0.221000 |
| 23/06/2023 | -0.6439% | 1199.735500 | 1192.034800 | -7.700700 |
| 22/06/2023 | -0.1891% | 1202.006200 | 1199.735500 | -2.270700 |
| 20/06/2023 | -0.3032% | 1205.656200 | 1202.006200 | -3.650000 |
| 19/06/2023 | +0.1112% | 1204.315800 | 1205.656200 | +1.340400 |
| 16/06/2023 | -0.3681% | 1208.757000 | 1204.315800 | -4.441200 |
| 15/06/2023 | +0.3906% | 1204.045300 | 1208.757000 | +4.711700 |
| 14/06/2023 | -0.0430% | 1204.563000 | 1204.045300 | -0.517700 |
| 13/06/2023 | +0.3545% | 1200.300200 | 1204.563000 | +4.262800 |
| 12/06/2023 | +1.9198% | 1177.476200 | 1200.300200 | +22.824000 |
| 09/06/2023 | -0.2402% | 1180.308400 | 1177.476200 | -2.832200 |
| 08/06/2023 | -0.0244% | 1180.596900 | 1180.308400 | -0.288500 |
| 07/06/2023 | -0.4753% | 1186.221600 | 1180.596900 | -5.624700 |
| 06/06/2023 | +0.6008% | 1179.116400 | 1186.221600 | +7.105200 |
| 05/06/2023 | +0.0705% | 1178.285800 | 1179.116400 | +0.830600 |
| 02/06/2023 | +0.7990% | 1168.908300 | 1178.285800 | +9.377500 |
| 01/06/2023 | +0.0916% | 1167.838400 | 1168.908300 | +1.069900 |
| 31/05/2023 | +0.0728% | 1166.989100 | 1167.838400 | +0.849300 |
| 30/05/2023 | -0.2099% | 1169.441100 | 1166.989100 | -2.452000 |
| 29/05/2023 | -0.2926% | 1172.868300 | 1169.441100 | -3.427200 |
| 26/05/2023 | +0.4031% | 1168.149700 | 1172.868300 | +4.718600 |
| 25/05/2023 | +0.0927% | 1167.066900 | 1168.149700 | +1.082800 |
| 24/05/2023 | -0.1968% | 1169.365900 | 1167.066900 | -2.299000 |
| 23/05/2023 | -0.5081% | 1175.322000 | 1169.365900 | -5.956100 |
| 22/05/2023 | +0.6385% | 1167.841200 | 1175.322000 | +7.480800 |
| 19/05/2023 | +0.0568% | 1167.178400 | 1167.841200 | +0.662800 |
| 18/05/2023 | -0.0313% | 1167.543600 | 1167.178400 | -0.365200 |
| 17/05/2023 | +0.7706% | 1158.580600 | 1167.543600 | +8.963000 |
| 16/05/2023 | +0.3296% | 1154.768000 | 1158.580600 | +3.812600 |
| 15/05/2023 | +0.2481% | 1151.907100 | 1154.768000 | +2.860900 |
| 12/05/2023 | -1.1876% | 1165.669100 | 1151.907100 | -13.762000 |
| 11/05/2023 | +0.4756% | 1160.138000 | 1165.669100 | +5.531100 |
| 10/05/2023 | -0.1124% | 1161.442400 | 1160.138000 | -1.304400 |
| 09/05/2023 | -0.2737% | 1164.626000 | 1161.442400 | -3.183600 |
| 08/05/2023 | +0.2897% | 1161.257000 | 1164.626000 | +3.369000 |
| 05/05/2023 | +0.5420% | 1154.980300 | 1161.257000 | +6.276700 |
| 04/05/2023 | -0.4900% | 1160.653800 | 1154.980300 | -5.673500 |
| 03/05/2023 | -0.4251% | 1165.597900 | 1160.653800 | -4.944100 |
| 02/05/2023 | -0.7348% | 1174.194000 | 1165.597900 | -8.596100 |
| 28/04/2023 | +0.7662% | 1165.231300 | 1174.194000 | +8.962700 |
| 27/04/2023 | +0.7634% | 1156.369800 | 1165.231300 | +8.861500 |
| 26/04/2023 | -0.5611% | 1162.876000 | 1156.369800 | -6.506200 |
| 25/04/2023 | -0.9635% | 1174.134900 | 1162.876000 | -11.258900 |
| 24/04/2023 | +1.3722% | 1158.133700 | 1174.134900 | +16.001200 |
| 21/04/2023 | -0.1844% | 1160.270700 | 1158.133700 | -2.137000 |
| 20/04/2023 | -0.7686% | 1169.223200 | 1160.270700 | -8.952500 |
| 19/04/2023 | -0.2251% | 1171.858200 | 1169.223200 | -2.635000 |
| 18/04/2023 | -0.3818% | 1176.340500 | 1171.858200 | -4.482300 |
| 17/04/2023 | +0.7494% | 1167.557400 | 1176.340500 | +8.783100 |
| 14/04/2023 | -0.0802% | 1168.494600 | 1167.557400 | -0.937200 |
| 13/04/2023 | +0.2244% | 1165.875100 | 1168.494600 | +2.619500 |
| 12/04/2023 | -0.8520% | 1175.850400 | 1165.875100 | -9.975300 |
| 11/04/2023 | -0.4777% | 1181.480500 | 1175.850400 | -5.630100 |
| 10/04/2023 | +0.6853% | 1173.411500 | 1181.480500 | +8.069000 |
| 06/04/2023 | +0.7423% | 1164.733800 | 1173.411500 | +8.677700 |
| 05/04/2023 | -0.7469% | 1173.465600 | 1164.733800 | -8.731800 |
| 04/04/2023 | +0.5649% | 1166.854800 | 1173.465600 | +6.610800 |
| 03/04/2023 | +1.1711% | 1153.269400 | 1166.854800 | +13.585400 |
| 31/03/2023 | +0.6445% | 1145.860700 | 1153.269400 | +7.408700 |
| 30/03/2023 | +0.5231% | 1139.882600 | 1145.860700 | +5.978100 |
| 29/03/2023 | +0.1021% | 1138.719900 | 1139.882600 | +1.162700 |
| 28/03/2023 | -0.2906% | 1142.034000 | 1138.719900 | -3.314100 |
| 27/03/2023 | -0.2700% | 1145.121900 | 1142.034000 | -3.087900 |
| 24/03/2023 | +0.3560% | 1141.052800 | 1145.121900 | +4.069100 |
| 23/03/2023 | -0.6568% | 1148.572400 | 1141.052800 | -7.519600 |
| 22/03/2023 | -0.5627% | 1155.053300 | 1148.572400 | -6.480900 |
| 21/03/2023 | +0.7683% | 1146.213600 | 1155.053300 | +8.839700 |
| 20/03/2023 | -0.2592% | 1149.188600 | 1146.213600 | -2.975000 |
| 17/03/2023 | -0.2548% | 1152.120700 | 1149.188600 | -2.932100 |
| 16/03/2023 | +1.1712% | 1138.706200 | 1152.120700 | +13.414500 |
| 15/03/2023 | -0.0151% | 1138.877700 | 1138.706200 | -0.171500 |
| 14/03/2023 | +0.4741% | 1133.491600 | 1138.877700 | +5.386100 |
| 13/03/2023 | -0.1569% | 1135.271800 | 1133.491600 | -1.780200 |
| 10/03/2023 | -1.3509% | 1150.712600 | 1135.271800 | -15.440800 |
| 09/03/2023 | -1.3221% | 1166.026900 | 1150.712600 | -15.314300 |
| 08/03/2023 | +0.6103% | 1158.932400 | 1166.026900 | +7.094500 |
| 07/03/2023 | -1.5604% | 1177.158400 | 1158.932400 | -18.226000 |
| 06/03/2023 | -0.6939% | 1185.355300 | 1177.158400 | -8.196900 |
| 03/03/2023 | +0.4933% | 1179.522900 | 1185.355300 | +5.832400 |
| 02/03/2023 | +0.2170% | 1176.966500 | 1179.522900 | +2.556400 |
| 01/03/2023 | -0.6956% | 1185.182600 | 1176.966500 | -8.216100 |
| 28/02/2023 | -0.3404% | 1189.224100 | 1185.182600 | -4.041500 |
| 27/02/2023 | +1.4137% | 1172.530700 | 1189.224100 | +16.693400 |
| 24/02/2023 | +0.2481% | 1169.625400 | 1172.530700 | +2.905300 |
| 23/02/2023 | +0.7696% | 1160.658800 | 1169.625400 | +8.966600 |
| 22/02/2023 | -0.1064% | 1161.894900 | 1160.658800 | -1.236100 |
| 21/02/2023 | -0.7499% | 1170.641100 | 1161.894900 | -8.746200 |
| 20/02/2023 | -0.0472% | 1171.193800 | 1170.641100 | -0.552700 |
| 17/02/2023 | -0.6098% | 1178.357900 | 1171.193800 | -7.164100 |
| 16/02/2023 | -0.1349% | 1179.949100 | 1178.357900 | -1.591200 |
| 15/02/2023 | +0.0626% | 1179.210100 | 1179.949100 | +0.739000 |
| 14/02/2023 | -0.5317% | 1185.497100 | 1179.210100 | -6.287000 |
| 13/02/2023 | +0.0995% | 1184.318600 | 1185.497100 | +1.178500 |
| 10/02/2023 | +0.0138% | 1184.155000 | 1184.318600 | +0.163600 |
Mostrando 801 -
900
de 1911 registros