Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0492%
Máximo
1.3465%
Mínimo
-1.6060%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.7345% | 1505.226000 | 1516.322600 | +11.096600 |
| 17/09/2024 | +0.2872% | 1500.908600 | 1505.226000 | +4.317400 |
| 16/09/2024 | +0.0938% | 1499.501300 | 1500.908600 | +1.407300 |
| 13/09/2024 | +0.1012% | 1497.984400 | 1499.501300 | +1.516900 |
| 12/09/2024 | +0.3605% | 1492.593700 | 1497.984400 | +5.390700 |
| 11/09/2024 | -0.3070% | 1497.183400 | 1492.593700 | -4.589700 |
| 10/09/2024 | +0.1970% | 1494.237400 | 1497.183400 | +2.946000 |
| 09/09/2024 | +0.4953% | 1486.854900 | 1494.237400 | +7.382500 |
| 06/09/2024 | -0.9017% | 1500.322800 | 1486.854900 | -13.467900 |
| 05/09/2024 | +0.1748% | 1497.702300 | 1500.322800 | +2.620500 |
| 04/09/2024 | +0.4076% | 1491.610200 | 1497.702300 | +6.092100 |
| 03/09/2024 | -0.2801% | 1495.793600 | 1491.610200 | -4.183400 |
| 02/09/2024 | +0.2426% | 1492.169000 | 1495.793600 | +3.624600 |
| 30/08/2024 | -0.1242% | 1494.023400 | 1492.169000 | -1.854400 |
| 29/08/2024 | +0.5821% | 1485.351500 | 1494.023400 | +8.671900 |
| 28/08/2024 | -0.1104% | 1486.992800 | 1485.351500 | -1.641300 |
| 27/08/2024 | +0.0153% | 1486.765300 | 1486.992800 | +0.227500 |
| 26/08/2024 | -0.4166% | 1492.972300 | 1486.765300 | -6.207000 |
| 23/08/2024 | +0.2353% | 1489.463700 | 1492.972300 | +3.508600 |
| 22/08/2024 | -0.3034% | 1493.989900 | 1489.463700 | -4.526200 |
| 21/08/2024 | +0.1205% | 1492.190200 | 1493.989900 | +1.799700 |
| 20/08/2024 | -0.6747% | 1502.291600 | 1492.190200 | -10.101400 |
| 19/08/2024 | +0.4614% | 1495.376000 | 1502.291600 | +6.915600 |
| 16/08/2024 | +1.3465% | 1475.375100 | 1495.376000 | +20.000900 |
| 14/08/2024 | +0.2342% | 1471.923400 | 1475.375100 | +3.451700 |
| 13/08/2024 | +0.8960% | 1458.794400 | 1471.923400 | +13.129000 |
| 12/08/2024 | +0.1245% | 1456.979500 | 1458.794400 | +1.814900 |
| 09/08/2024 | +0.2125% | 1453.886700 | 1456.979500 | +3.092800 |
| 08/08/2024 | +0.3648% | 1448.593300 | 1453.886700 | +5.293400 |
| 07/08/2024 | +0.5054% | 1441.290100 | 1448.593300 | +7.303200 |
| 06/08/2024 | -0.6543% | 1450.751500 | 1441.290100 | -9.461400 |
| 05/08/2024 | -1.6060% | 1474.238900 | 1450.751500 | -23.487400 |
| 02/08/2024 | -0.4243% | 1480.507900 | 1474.238900 | -6.269000 |
| 01/08/2024 | -1.3123% | 1500.065300 | 1480.507900 | -19.557400 |
| 31/07/2024 | +0.0581% | 1499.193300 | 1500.065300 | +0.872000 |
| 30/07/2024 | +0.0772% | 1498.036600 | 1499.193300 | +1.156700 |
| 29/07/2024 | +0.2803% | 1493.844000 | 1498.036600 | +4.192600 |
| 26/07/2024 | +0.5960% | 1484.966700 | 1493.844000 | +8.877300 |
| 25/07/2024 | -0.4917% | 1492.286000 | 1484.966700 | -7.319300 |
| 24/07/2024 | -1.0152% | 1507.513000 | 1492.286000 | -15.227000 |
| 23/07/2024 | -0.2208% | 1510.845200 | 1507.513000 | -3.332200 |
| 22/07/2024 | +0.7838% | 1499.049800 | 1510.845200 | +11.795400 |
| 19/07/2024 | -0.2122% | 1502.234900 | 1499.049800 | -3.185100 |
| 18/07/2024 | +0.6199% | 1492.951300 | 1502.234900 | +9.283600 |
| 17/07/2024 | +0.3706% | 1487.429400 | 1492.951300 | +5.521900 |
| 15/07/2024 | -0.0157% | 1487.662900 | 1487.429400 | -0.233500 |
| 12/07/2024 | +0.6422% | 1478.140100 | 1487.662900 | +9.522800 |
| 11/07/2024 | -0.2857% | 1482.368600 | 1478.140100 | -4.228500 |
| 10/07/2024 | -0.6278% | 1491.704700 | 1482.368600 | -9.336100 |
| 09/07/2024 | -0.3508% | 1496.947500 | 1491.704700 | -5.242800 |
| 08/07/2024 | +0.3307% | 1492.004600 | 1496.947500 | +4.942900 |
| 05/07/2024 | -0.0141% | 1492.215400 | 1492.004600 | -0.210800 |
| 04/07/2024 | +0.1757% | 1489.595500 | 1492.215400 | +2.619900 |
| 03/07/2024 | +0.1588% | 1487.232000 | 1489.595500 | +2.363500 |
| 02/07/2024 | +0.4897% | 1479.967000 | 1487.232000 | +7.265000 |
| 01/07/2024 | -0.3986% | 1485.878400 | 1479.967000 | -5.911400 |
| 28/06/2024 | -0.2708% | 1489.907200 | 1485.878400 | -4.028800 |
| 27/06/2024 | +0.5364% | 1481.936400 | 1489.907200 | +7.970800 |
| 26/06/2024 | +0.0055% | 1481.854500 | 1481.936400 | +0.081900 |
| 25/06/2024 | -0.1622% | 1484.260200 | 1481.854500 | -2.405700 |
| 24/06/2024 | +0.1653% | 1481.808700 | 1484.260200 | +2.451500 |
| 21/06/2024 | +0.5441% | 1473.767400 | 1481.808700 | +8.041300 |
| 19/06/2024 | -0.3685% | 1479.208800 | 1473.767400 | -5.441400 |
| 18/06/2024 | +0.2017% | 1476.228300 | 1479.208800 | +2.980500 |
| 17/06/2024 | +0.9458% | 1462.332500 | 1476.228300 | +13.895800 |
| 14/06/2024 | +0.4417% | 1455.887700 | 1462.332500 | +6.444800 |
| 13/06/2024 | +0.0572% | 1455.055800 | 1455.887700 | +0.831900 |
| 12/06/2024 | -0.0444% | 1455.702000 | 1455.055800 | -0.646200 |
| 11/06/2024 | -0.2863% | 1459.875500 | 1455.702000 | -4.173500 |
| 10/06/2024 | +0.4614% | 1453.155300 | 1459.875500 | +6.720200 |
| 07/06/2024 | +0.0557% | 1452.345800 | 1453.155300 | +0.809500 |
| 06/06/2024 | +0.6054% | 1443.579400 | 1452.345800 | +8.766400 |
| 05/06/2024 | +0.6734% | 1433.890500 | 1443.579400 | +9.688900 |
| 04/06/2024 | -0.6399% | 1443.095500 | 1433.890500 | -9.205000 |
| 03/06/2024 | -0.1753% | 1445.627100 | 1443.095500 | -2.531600 |
| 31/05/2024 | -0.2737% | 1449.589800 | 1445.627100 | -3.962700 |
| 30/05/2024 | +0.6364% | 1440.393800 | 1449.589800 | +9.196000 |
| 29/05/2024 | -0.1623% | 1442.733900 | 1440.393800 | -2.340100 |
| 28/05/2024 | -0.1044% | 1444.240900 | 1442.733900 | -1.507000 |
| 27/05/2024 | -0.2990% | 1448.565500 | 1444.240900 | -4.324600 |
| 24/05/2024 | -0.0236% | 1448.907900 | 1448.565500 | -0.342400 |
| 23/05/2024 | -0.0775% | 1450.030800 | 1448.907900 | -1.122900 |
| 22/05/2024 | +0.8542% | 1437.697000 | 1450.030800 | +12.333800 |
| 20/05/2024 | -0.6694% | 1447.353600 | 1437.697000 | -9.656600 |
| 17/05/2024 | -0.3728% | 1452.759500 | 1447.353600 | -5.405900 |
| 16/05/2024 | -0.4251% | 1458.948100 | 1452.759500 | -6.188600 |
| 15/05/2024 | +0.2536% | 1455.253200 | 1458.948100 | +3.694900 |
| 14/05/2024 | +0.0254% | 1454.883700 | 1455.253200 | +0.369500 |
| 13/05/2024 | +0.2229% | 1451.645000 | 1454.883700 | +3.238700 |
| 10/05/2024 | -0.5661% | 1459.886600 | 1451.645000 | -8.241600 |
| 09/05/2024 | +0.0878% | 1458.605900 | 1459.886600 | +1.280700 |
| 08/05/2024 | +0.2751% | 1454.598200 | 1458.605900 | +4.007700 |
| 07/05/2024 | +0.3530% | 1449.473100 | 1454.598200 | +5.125100 |
| 06/05/2024 | -0.2951% | 1453.756800 | 1449.473100 | -4.283700 |
| 03/05/2024 | -0.3003% | 1458.129700 | 1453.756800 | -4.372900 |
| 02/05/2024 | +0.6653% | 1448.461600 | 1458.129700 | +9.668100 |
| 30/04/2024 | +0.2963% | 1444.176800 | 1448.461600 | +4.284800 |
| 29/04/2024 | +0.4636% | 1437.497200 | 1444.176800 | +6.679600 |
| 26/04/2024 | +0.5695% | 1429.333900 | 1437.497200 | +8.163300 |
| 25/04/2024 | -0.9874% | 1443.516700 | 1429.333900 | -14.182800 |
Mostrando 501 -
600
de 1911 registros