Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0392%
Máximo
1.1724%
Mínimo
-1.5058%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.3086% | 1581.784500 | 1576.910600 | -4.873900 |
| 13/02/2025 | +0.1754% | 1579.012800 | 1581.784500 | +2.771700 |
| 12/02/2025 | -0.4106% | 1585.509200 | 1579.012800 | -6.496400 |
| 11/02/2025 | +0.0619% | 1584.527500 | 1585.509200 | +0.981700 |
| 10/02/2025 | +0.3158% | 1579.531800 | 1584.527500 | +4.995700 |
| 07/02/2025 | -0.6798% | 1590.306800 | 1579.531800 | -10.775000 |
| 06/02/2025 | +0.1584% | 1587.789400 | 1590.306800 | +2.517400 |
| 05/02/2025 | -0.2492% | 1591.751900 | 1587.789400 | -3.962500 |
| 04/02/2025 | +0.0711% | 1590.619900 | 1591.751900 | +1.132000 |
| 03/02/2025 | -0.5935% | 1600.087700 | 1590.619900 | -9.467800 |
| 31/01/2025 | -0.0982% | 1601.659800 | 1600.087700 | -1.572100 |
| 30/01/2025 | +0.5407% | 1593.023600 | 1601.659800 | +8.636200 |
| 29/01/2025 | -0.0993% | 1594.607000 | 1593.023600 | -1.583400 |
| 28/01/2025 | +0.5219% | 1586.306100 | 1594.607000 | +8.300900 |
| 27/01/2025 | -0.5259% | 1594.670300 | 1586.306100 | -8.364200 |
| 24/01/2025 | -0.0400% | 1595.308200 | 1594.670300 | -0.637900 |
| 23/01/2025 | -0.1237% | 1597.282300 | 1595.308200 | -1.974100 |
| 22/01/2025 | -0.3071% | 1602.195000 | 1597.282300 | -4.912700 |
| 21/01/2025 | +0.7634% | 1590.009800 | 1602.195000 | +12.185200 |
| 20/01/2025 | -0.5467% | 1598.726600 | 1590.009800 | -8.716800 |
| 17/01/2025 | +0.6113% | 1588.983500 | 1598.726600 | +9.743100 |
| 16/01/2025 | +0.9090% | 1574.605200 | 1588.983500 | +14.378300 |
| 15/01/2025 | +0.9197% | 1560.189200 | 1574.605200 | +14.416000 |
| 14/01/2025 | -0.0642% | 1561.191800 | 1560.189200 | -1.002600 |
| 13/01/2025 | -0.0320% | 1561.692100 | 1561.191800 | -0.500300 |
| 10/01/2025 | -0.7307% | 1573.144600 | 1561.692100 | -11.452500 |
| 09/01/2025 | -0.3351% | 1578.425700 | 1573.144600 | -5.281100 |
| 08/01/2025 | -0.1566% | 1580.899600 | 1578.425700 | -2.473900 |
| 07/01/2025 | -0.7112% | 1592.183100 | 1580.899600 | -11.283500 |
| 06/01/2025 | +0.3608% | 1586.448600 | 1592.183100 | +5.734500 |
| 03/01/2025 | +1.1724% | 1567.957300 | 1586.448600 | +18.491300 |
| 02/01/2025 | +0.0914% | 1566.524800 | 1567.957300 | +1.432500 |
| 31/12/2024 | -0.0046% | 1566.596900 | 1566.524800 | -0.072100 |
| 30/12/2024 | -0.1937% | 1569.634000 | 1566.596900 | -3.037100 |
| 27/12/2024 | -0.1767% | 1572.410400 | 1569.634000 | -2.776400 |
| 26/12/2024 | +0.1658% | 1569.806200 | 1572.410400 | +2.604200 |
| 24/12/2024 | +0.1092% | 1568.093300 | 1569.806200 | +1.712900 |
| 23/12/2024 | +0.0500% | 1567.310000 | 1568.093300 | +0.783300 |
| 20/12/2024 | -0.0179% | 1567.590500 | 1567.310000 | -0.280500 |
| 19/12/2024 | -0.1253% | 1569.556200 | 1567.590500 | -1.965700 |
| 18/12/2024 | -1.5058% | 1593.369400 | 1569.556200 | -23.813200 |
| 17/12/2024 | -0.1117% | 1595.149400 | 1593.369400 | -1.780000 |
| 16/12/2024 | +0.2623% | 1590.970100 | 1595.149400 | +4.179300 |
| 13/12/2024 | +0.3523% | 1585.375300 | 1590.970100 | +5.594800 |
| 12/12/2024 | -0.2799% | 1589.818500 | 1585.375300 | -4.443200 |
| 11/12/2024 | +0.4528% | 1582.636400 | 1589.818500 | +7.182100 |
| 10/12/2024 | -0.3688% | 1588.483900 | 1582.636400 | -5.847500 |
| 09/12/2024 | +0.3324% | 1583.212600 | 1588.483900 | +5.271300 |
| 06/12/2024 | +0.0212% | 1582.876500 | 1583.212600 | +0.336100 |
| 05/12/2024 | +0.0774% | 1581.652600 | 1582.876500 | +1.223900 |
| 04/12/2024 | +0.2578% | 1577.580600 | 1581.652600 | +4.072000 |
| 03/12/2024 | -0.2105% | 1580.904700 | 1577.580600 | -3.324100 |
| 02/12/2024 | +0.0980% | 1579.355500 | 1580.904700 | +1.549200 |
| 29/11/2024 | +0.3576% | 1573.717100 | 1579.355500 | +5.638400 |
| 28/11/2024 | +0.2432% | 1569.894300 | 1573.717100 | +3.822800 |
| 27/11/2024 | +0.2281% | 1566.317600 | 1569.894300 | +3.576700 |
| 26/11/2024 | -0.2753% | 1570.635400 | 1566.317600 | -4.317800 |
| 25/11/2024 | -0.0851% | 1571.972800 | 1570.635400 | -1.337400 |
| 22/11/2024 | +0.8516% | 1558.642700 | 1571.972800 | +13.330100 |
| 21/11/2024 | +0.2283% | 1555.087800 | 1558.642700 | +3.554900 |
| 20/11/2024 | -0.2020% | 1558.232600 | 1555.087800 | -3.144800 |
| 19/11/2024 | -0.1643% | 1560.794800 | 1558.232600 | -2.562200 |
| 18/11/2024 | +0.7047% | 1549.833800 | 1560.794800 | +10.961000 |
| 15/11/2024 | -0.6056% | 1559.248800 | 1549.833800 | -9.415000 |
| 14/11/2024 | -0.6091% | 1568.774500 | 1559.248800 | -9.525700 |
| 13/11/2024 | -0.3223% | 1573.839000 | 1568.774500 | -5.064500 |
| 12/11/2024 | -0.6321% | 1583.818000 | 1573.839000 | -9.979000 |
| 11/11/2024 | +0.8802% | 1569.938100 | 1583.818000 | +13.879900 |
| 08/11/2024 | +0.2531% | 1565.970000 | 1569.938100 | +3.968100 |
| 07/11/2024 | +0.0298% | 1565.502700 | 1565.970000 | +0.467300 |
| 06/11/2024 | +0.6318% | 1555.642700 | 1565.502700 | +9.860000 |
| 05/11/2024 | +0.7946% | 1543.331100 | 1555.642700 | +12.311600 |
| 04/11/2024 | -1.1558% | 1561.271700 | 1543.331100 | -17.940600 |
| 30/10/2024 | +0.3552% | 1555.736100 | 1561.271700 | +5.535600 |
| 29/10/2024 | +0.0502% | 1554.955500 | 1555.736100 | +0.780600 |
| 28/10/2024 | -0.0057% | 1555.044900 | 1554.955500 | -0.089400 |
| 25/10/2024 | +0.3604% | 1549.450000 | 1555.044900 | +5.594900 |
| 24/10/2024 | -0.1121% | 1551.187600 | 1549.450000 | -1.737600 |
| 23/10/2024 | -0.4777% | 1558.616100 | 1551.187600 | -7.428500 |
| 22/10/2024 | -0.3639% | 1564.298900 | 1558.616100 | -5.682800 |
| 21/10/2024 | +0.0043% | 1564.231600 | 1564.298900 | +0.067300 |
| 18/10/2024 | +0.5591% | 1555.510300 | 1564.231600 | +8.721300 |
| 17/10/2024 | +0.1069% | 1553.848700 | 1555.510300 | +1.661600 |
| 16/10/2024 | +0.5391% | 1545.494300 | 1553.848700 | +8.354400 |
| 15/10/2024 | -0.0316% | 1545.982400 | 1545.494300 | -0.488100 |
| 14/10/2024 | +0.2736% | 1541.759000 | 1545.982400 | +4.223400 |
| 11/10/2024 | +0.1628% | 1539.250400 | 1541.759000 | +2.508600 |
| 10/10/2024 | -0.0923% | 1540.671600 | 1539.250400 | -1.421200 |
| 09/10/2024 | +0.0875% | 1539.324400 | 1540.671600 | +1.347200 |
| 08/10/2024 | -0.2396% | 1543.016500 | 1539.324400 | -3.692100 |
| 07/10/2024 | +0.4207% | 1536.538100 | 1543.016500 | +6.478400 |
| 04/10/2024 | +0.6442% | 1526.671200 | 1536.538100 | +9.866900 |
| 03/10/2024 | +0.0833% | 1525.399800 | 1526.671200 | +1.271400 |
| 02/10/2024 | +0.8001% | 1513.243600 | 1525.399800 | +12.156200 |
| 01/10/2024 | +0.0951% | 1511.805500 | 1513.243600 | +1.438100 |
| 30/09/2024 | -0.3297% | 1516.798200 | 1511.805500 | -4.992700 |
| 27/09/2024 | -0.1973% | 1519.794500 | 1516.798200 | -2.996300 |
| 26/09/2024 | +0.2667% | 1515.746100 | 1519.794500 | +4.048400 |
| 25/09/2024 | -0.2092% | 1518.920100 | 1515.746100 | -3.174000 |
| 24/09/2024 | +0.1712% | 1516.322600 | 1518.920100 | +2.597500 |
Mostrando 401 -
500
de 1911 registros