Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.1547%
Máximo
1.8724%
Mínimo
-1.3462%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1934% | 1766.764300 | 1770.185400 | +3.421100 |
| 09/09/2025 | -0.3410% | 1772.800000 | 1766.764300 | -6.035700 |
| 08/09/2025 | +0.4351% | 1765.102500 | 1772.800000 | +7.697500 |
| 05/09/2025 | +0.1983% | 1761.605600 | 1765.102500 | +3.496900 |
| 04/09/2025 | +0.4390% | 1753.889200 | 1761.605600 | +7.716400 |
| 03/09/2025 | +0.2718% | 1749.128400 | 1753.889200 | +4.760800 |
| 02/09/2025 | -0.1737% | 1752.169700 | 1749.128400 | -3.041300 |
| 01/09/2025 | +0.2219% | 1748.285800 | 1752.169700 | +3.883900 |
| 29/08/2025 | -0.3096% | 1753.707300 | 1748.285800 | -5.421500 |
| 28/08/2025 | +0.1336% | 1751.366600 | 1753.707300 | +2.340700 |
| 27/08/2025 | +0.3793% | 1744.736500 | 1751.366600 | +6.630100 |
| 26/08/2025 | -0.3687% | 1751.180900 | 1744.736500 | -6.444400 |
| 25/08/2025 | +0.7588% | 1737.943700 | 1751.180900 | +13.237200 |
| 21/08/2025 | +0.2622% | 1733.392400 | 1737.943700 | +4.551300 |
| 20/08/2025 | -0.2661% | 1738.010900 | 1733.392400 | -4.618500 |
| 19/08/2025 | -0.3793% | 1744.615600 | 1738.010900 | -6.604700 |
| 18/08/2025 | +0.9187% | 1728.660500 | 1744.615600 | +15.955100 |
| 13/08/2025 | +0.1631% | 1725.842800 | 1728.660500 | +2.817700 |
| 12/08/2025 | +0.0903% | 1724.285700 | 1725.842800 | +1.557100 |
| 11/08/2025 | +0.4486% | 1716.567200 | 1724.285700 | +7.718500 |
| 08/08/2025 | -0.0530% | 1717.476400 | 1716.567200 | -0.909200 |
| 07/08/2025 | +0.1979% | 1714.081500 | 1717.476400 | +3.394900 |
| 06/08/2025 | +1.0256% | 1696.591200 | 1714.081500 | +17.490300 |
| 05/08/2025 | +0.2312% | 1692.673700 | 1696.591200 | +3.917500 |
| 04/08/2025 | +0.5439% | 1683.491700 | 1692.673700 | +9.182000 |
| 01/08/2025 | -1.3462% | 1706.307500 | 1683.491700 | -22.815800 |
| 31/07/2025 | -0.2394% | 1710.397500 | 1706.307500 | -4.090000 |
| 30/07/2025 | +0.2279% | 1706.503800 | 1710.397500 | +3.893700 |
| 29/07/2025 | +0.0918% | 1704.937500 | 1706.503800 | +1.566300 |
| 28/07/2025 | +0.2641% | 1700.441000 | 1704.937500 | +4.496500 |
| 25/07/2025 | +0.3834% | 1693.934400 | 1700.441000 | +6.506600 |
| 24/07/2025 | +0.2828% | 1689.150500 | 1693.934400 | +4.783900 |
| 23/07/2025 | +0.1270% | 1687.006700 | 1689.150500 | +2.143800 |
| 22/07/2025 | -0.3027% | 1692.120900 | 1687.006700 | -5.114200 |
| 21/07/2025 | -0.0563% | 1693.074100 | 1692.120900 | -0.953200 |
| 18/07/2025 | -0.2787% | 1697.799400 | 1693.074100 | -4.725300 |
| 17/07/2025 | +0.6275% | 1687.179500 | 1697.799400 | +10.619900 |
| 15/07/2025 | -0.2933% | 1692.136000 | 1687.179500 | -4.956500 |
| 14/07/2025 | +0.7330% | 1679.777400 | 1692.136000 | +12.358600 |
| 11/07/2025 | -0.0140% | 1680.012200 | 1679.777400 | -0.234800 |
| 10/07/2025 | +0.3602% | 1673.971200 | 1680.012200 | +6.041000 |
| 09/07/2025 | +0.3851% | 1667.537300 | 1673.971200 | +6.433900 |
| 08/07/2025 | +0.4039% | 1660.815100 | 1667.537300 | +6.722200 |
| 07/07/2025 | +0.1401% | 1658.489900 | 1660.815100 | +2.325200 |
| 04/07/2025 | +0.0804% | 1657.157300 | 1658.489900 | +1.332600 |
| 03/07/2025 | +0.5003% | 1648.887200 | 1657.157300 | +8.270100 |
| 02/07/2025 | +0.2009% | 1645.578700 | 1648.887200 | +3.308500 |
| 01/07/2025 | -0.2831% | 1650.244300 | 1645.578700 | -4.665600 |
| 30/06/2025 | +0.1010% | 1648.577600 | 1650.244300 | +1.666700 |
| 27/06/2025 | +0.5805% | 1639.035600 | 1648.577600 | +9.542000 |
| 26/06/2025 | +0.1643% | 1636.345000 | 1639.035600 | +2.690600 |
| 25/06/2025 | -0.1941% | 1639.524100 | 1636.345000 | -3.179100 |
| 24/06/2025 | +0.5418% | 1630.665800 | 1639.524100 | +8.858300 |
| 23/06/2025 | +0.4323% | 1623.631400 | 1630.665800 | +7.034400 |
| 19/06/2025 | -0.2056% | 1626.973400 | 1623.631400 | -3.342000 |
| 18/06/2025 | +0.0386% | 1626.345900 | 1626.973400 | +0.627500 |
| 17/06/2025 | -0.3383% | 1631.856900 | 1626.345900 | -5.511000 |
| 16/06/2025 | +0.1907% | 1628.747900 | 1631.856900 | +3.109000 |
| 13/06/2025 | -0.2843% | 1633.385000 | 1628.747900 | -4.637100 |
| 12/06/2025 | -0.5966% | 1643.158300 | 1633.385000 | -9.773300 |
| 11/06/2025 | +0.4148% | 1636.356700 | 1643.158300 | +6.801600 |
| 10/06/2025 | +0.5042% | 1628.127400 | 1636.356700 | +8.229300 |
| 09/06/2025 | +0.5163% | 1619.743300 | 1628.127400 | +8.384100 |
| 06/06/2025 | +0.2727% | 1615.333000 | 1619.743300 | +4.410300 |
| 05/06/2025 | -0.3065% | 1620.291400 | 1615.333000 | -4.958400 |
| 04/06/2025 | +0.2213% | 1616.709900 | 1620.291400 | +3.581500 |
| 03/06/2025 | +0.5658% | 1607.588100 | 1616.709900 | +9.121800 |
| 02/06/2025 | -0.0844% | 1608.945100 | 1607.588100 | -1.357000 |
| 30/05/2025 | -0.2096% | 1612.321600 | 1608.945100 | -3.376500 |
| 29/05/2025 | -0.0936% | 1613.831500 | 1612.321600 | -1.509900 |
| 28/05/2025 | -0.2812% | 1618.375700 | 1613.831500 | -4.544200 |
| 27/05/2025 | +0.5538% | 1609.438100 | 1618.375700 | +8.937600 |
| 26/05/2025 | -0.1129% | 1611.256500 | 1609.438100 | -1.818400 |
| 23/05/2025 | -0.3242% | 1616.489300 | 1611.256500 | -5.232800 |
| 22/05/2025 | -0.6401% | 1626.869300 | 1616.489300 | -10.380000 |
| 20/05/2025 | +0.3767% | 1620.752600 | 1626.869300 | +6.116700 |
| 19/05/2025 | -0.3982% | 1627.218900 | 1620.752600 | -6.466300 |
| 16/05/2025 | +0.4112% | 1620.542100 | 1627.218900 | +6.676800 |
| 15/05/2025 | +0.3162% | 1615.426500 | 1620.542100 | +5.115600 |
| 14/05/2025 | +0.1996% | 1612.206100 | 1615.426500 | +3.220400 |
| 13/05/2025 | +0.4355% | 1605.200300 | 1612.206100 | +7.005800 |
| 12/05/2025 | +1.8724% | 1575.424300 | 1605.200300 | +29.776000 |
| 09/05/2025 | -0.3923% | 1581.616100 | 1575.424300 | -6.191800 |
| 08/05/2025 | +0.0936% | 1580.136200 | 1581.616100 | +1.479900 |
| 07/05/2025 | +0.1384% | 1577.950900 | 1580.136200 | +2.185300 |
| 06/05/2025 | -0.1831% | 1580.843500 | 1577.950900 | -2.892600 |
| 05/05/2025 | +0.0326% | 1580.328100 | 1580.843500 | +0.515400 |
| 02/05/2025 | +0.5166% | 1572.185400 | 1580.328100 | +8.142700 |
| 30/04/2025 | +0.6137% | 1562.566500 | 1572.185400 | +9.618900 |
| 29/04/2025 | +0.9351% | 1548.023500 | 1562.566500 | +14.543000 |
| 28/04/2025 | +0.2656% | 1543.917000 | 1548.023500 | +4.106500 |
| 25/04/2025 | +0.1258% | 1541.976400 | 1543.917000 | +1.940600 |
| 24/04/2025 | +0.8422% | 1529.044100 | 1541.976400 | +12.932300 |
| 23/04/2025 | +0.2772% | 1524.812100 | 1529.044100 | +4.232000 |
| 22/04/2025 | -0.0891% | 1526.170800 | 1524.812100 | -1.358700 |
| 21/04/2025 | -0.6551% | 1536.201900 | 1526.170800 | -10.031100 |
| 17/04/2025 | +0.2207% | 1532.815100 | 1536.201900 | +3.386800 |
| 16/04/2025 | -0.1811% | 1535.594000 | 1532.815100 | -2.778900 |
| 15/04/2025 | +0.5852% | 1526.634200 | 1535.594000 | +8.959800 |
| 14/04/2025 | +0.6715% | 1516.416600 | 1526.634200 | +10.217600 |
Mostrando 201 -
300
de 1851 registros