Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: BEstadísticas del Período
Promedio
-0.1608%
Máximo
2.4882%
Mínimo
-3.5675%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1805 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0424% | 98.623700 | 98.665500 | +0.041800 |
| 21/10/2022 | +0.7991% | 97.838700 | 98.623700 | +0.785000 |
| 20/10/2022 | -0.4558% | 98.285700 | 97.838700 | -0.447000 |
| 19/10/2022 | -0.6300% | 98.906900 | 98.285700 | -0.621200 |
| 18/10/2022 | +1.0113% | 97.911700 | 98.906900 | +0.995200 |
| 17/10/2022 | +1.0824% | 96.857600 | 97.911700 | +1.054100 |
| 14/10/2022 | -0.2526% | 97.102600 | 96.857600 | -0.245000 |
| 13/10/2022 | +0.6543% | 96.469300 | 97.102600 | +0.633300 |
| 12/10/2022 | -0.4934% | 96.946500 | 96.469300 | -0.477200 |
| 11/10/2022 | -2.5170% | 99.417600 | 96.946500 | -2.471100 |
| 07/10/2022 | -1.8181% | 101.241600 | 99.417600 | -1.824000 |
| 06/10/2022 | -0.3704% | 101.617300 | 101.241600 | -0.375700 |
| 05/10/2022 | +0.8853% | 100.721700 | 101.617300 | +0.895600 |
| 04/10/2022 | +2.4882% | 98.246500 | 100.721700 | +2.475200 |
| 03/10/2022 | +1.1547% | 97.118600 | 98.246500 | +1.127900 |
| 30/09/2022 | -0.6037% | 97.706700 | 97.118600 | -0.588100 |
| 29/09/2022 | -0.9616% | 98.650800 | 97.706700 | -0.944100 |
| 28/09/2022 | +0.2978% | 98.357500 | 98.650800 | +0.293300 |
| 27/09/2022 | -0.2651% | 98.618600 | 98.357500 | -0.261100 |
| 26/09/2022 | -1.1622% | 99.771400 | 98.618600 | -1.152800 |
| 23/09/2022 | -2.0803% | 101.868700 | 99.771400 | -2.097300 |
| 22/09/2022 | -1.1504% | 103.047400 | 101.868700 | -1.178700 |
| 21/09/2022 | -1.0956% | 104.182600 | 103.047400 | -1.135200 |
| 20/09/2022 | -1.5111% | 105.768900 | 104.182600 | -1.586300 |
| 15/09/2022 | -1.0111% | 106.843800 | 105.768900 | -1.074900 |
| 14/09/2022 | -0.5602% | 107.444000 | 106.843800 | -0.600200 |
| 13/09/2022 | -2.1122% | 109.737600 | 107.444000 | -2.293600 |
| 12/09/2022 | +1.0991% | 108.538100 | 109.737600 | +1.199500 |
| 09/09/2022 | +1.6389% | 106.773800 | 108.538100 | +1.764300 |
| 08/09/2022 | +0.5226% | 106.217300 | 106.773800 | +0.556500 |
| 07/09/2022 | +0.3457% | 105.850700 | 106.217300 | +0.366600 |
| 06/09/2022 | -0.4450% | 106.322800 | 105.850700 | -0.472100 |
| 05/09/2022 | -0.3177% | 106.661100 | 106.322800 | -0.338300 |
| 02/09/2022 | -0.4395% | 107.130900 | 106.661100 | -0.469800 |
| 01/09/2022 | -0.7205% | 107.905600 | 107.130900 | -0.774700 |
| 31/08/2022 | -0.3803% | 108.316700 | 107.905600 | -0.411100 |
| 30/08/2022 | -0.8953% | 109.290800 | 108.316700 | -0.974100 |
| 29/08/2022 | -1.2559% | 110.672000 | 109.290800 | -1.381200 |
| 26/08/2022 | -0.8557% | 111.623100 | 110.672000 | -0.951100 |
| 25/08/2022 | +1.0301% | 110.479200 | 111.623100 | +1.143900 |
| 24/08/2022 | -0.1261% | 110.618600 | 110.479200 | -0.139400 |
| 23/08/2022 | -0.3522% | 111.008900 | 110.618600 | -0.390300 |
| 22/08/2022 | -1.4911% | 112.676500 | 111.008900 | -1.667600 |
| 19/08/2022 | -1.0180% | 113.829400 | 112.676500 | -1.152900 |
| 18/08/2022 | -0.1698% | 114.022800 | 113.829400 | -0.193400 |
| 17/08/2022 | -0.3654% | 114.440200 | 114.022800 | -0.417400 |
| 16/08/2022 | +0.3318% | 114.061100 | 114.440200 | +0.379100 |
| 12/08/2022 | +0.7735% | 113.182200 | 114.061100 | +0.878900 |
| 11/08/2022 | +0.8301% | 112.246600 | 113.182200 | +0.935600 |
| 10/08/2022 | +0.8262% | 111.323000 | 112.246600 | +0.923600 |
| 09/08/2022 | -0.4096% | 111.779900 | 111.323000 | -0.456900 |
| 08/08/2022 | +0.3205% | 111.422200 | 111.779900 | +0.357700 |
| 05/08/2022 | +0.0804% | 111.332700 | 111.422200 | +0.089500 |
| 04/08/2022 | +0.3910% | 110.898200 | 111.332700 | +0.434500 |
| 03/08/2022 | +0.3973% | 110.458500 | 110.898200 | +0.439700 |
| 02/08/2022 | -0.6398% | 111.167500 | 110.458500 | -0.709000 |
| 01/08/2022 | -0.0860% | 111.263200 | 111.167500 | -0.095700 |
| 29/07/2022 | +0.7693% | 110.410500 | 111.263200 | +0.852700 |
| 28/07/2022 | +1.1581% | 109.139200 | 110.410500 | +1.271300 |
| 27/07/2022 | +1.0111% | 108.041300 | 109.139200 | +1.097900 |
| 26/07/2022 | -0.5162% | 108.600400 | 108.041300 | -0.559100 |
| 25/07/2022 | +0.0065% | 108.593300 | 108.600400 | +0.007100 |
| 22/07/2022 | -0.1264% | 108.730600 | 108.593300 | -0.137300 |
| 21/07/2022 | +0.6485% | 108.027800 | 108.730600 | +0.702800 |
| 20/07/2022 | +0.6477% | 107.330400 | 108.027800 | +0.697400 |
| 19/07/2022 | +1.1684% | 106.083700 | 107.330400 | +1.246700 |
| 18/07/2022 | +0.7673% | 105.272800 | 106.083700 | +0.810900 |
| 15/07/2022 | +0.8209% | 104.412200 | 105.272800 | +0.860600 |
| 14/07/2022 | -0.6147% | 105.056000 | 104.412200 | -0.643800 |
| 13/07/2022 | -0.4313% | 105.510100 | 105.056000 | -0.454100 |
| 12/07/2022 | -0.9473% | 106.514300 | 105.510100 | -1.004200 |
| 11/07/2022 | -1.2002% | 107.800400 | 106.514300 | -1.286100 |
| 08/07/2022 | +0.2971% | 107.480600 | 107.800400 | +0.319800 |
| 07/07/2022 | +1.3454% | 106.044200 | 107.480600 | +1.436400 |
| 06/07/2022 | +0.1436% | 105.892000 | 106.044200 | +0.152200 |
| 05/07/2022 | -0.8251% | 106.769300 | 105.892000 | -0.877300 |
| 04/07/2022 | +0.0751% | 106.689100 | 106.769300 | +0.080200 |
| 01/07/2022 | -0.1945% | 106.896800 | 106.689100 | -0.207700 |
| 30/06/2022 | -1.0542% | 108.029700 | 106.896800 | -1.132900 |
| 29/06/2022 | -0.8710% | 108.974700 | 108.029700 | -0.945000 |
| 28/06/2022 | +0.5891% | 108.334600 | 108.974700 | +0.640100 |
| 24/06/2022 | +1.7800% | 106.423300 | 108.334600 | +1.911300 |
| 23/06/2022 | -0.1138% | 106.544500 | 106.423300 | -0.121200 |
| 22/06/2022 | +0.6783% | 105.824300 | 106.544500 | +0.720200 |
| 20/06/2022 | -0.0945% | 105.924400 | 105.824300 | -0.100100 |
| 17/06/2022 | -0.8234% | 106.800200 | 105.924400 | -0.875800 |
| 16/06/2022 | -1.5891% | 108.510900 | 106.800200 | -1.710700 |
| 15/06/2022 | +0.7249% | 107.727200 | 108.510900 | +0.783700 |
| 14/06/2022 | -0.9433% | 108.748200 | 107.727200 | -1.021000 |
| 13/06/2022 | -3.5675% | 112.697800 | 108.748200 | -3.949600 |
| 10/06/2022 | -2.1154% | 115.107200 | 112.697800 | -2.409400 |
| 09/06/2022 | -1.4710% | 116.813000 | 115.107200 | -1.705800 |
| 08/06/2022 | -0.0912% | 116.919600 | 116.813000 | -0.106600 |
| 07/06/2022 | -0.0669% | 116.997900 | 116.919600 | -0.078300 |
| 06/06/2022 | +0.2562% | 116.698500 | 116.997900 | +0.299400 |
| 03/06/2022 | -0.5192% | 117.306000 | 116.698500 | -0.607500 |
| 02/06/2022 | +0.5669% | 116.642900 | 117.306000 | +0.663100 |
| 01/06/2022 | -0.3411% | 117.041500 | 116.642900 | -0.398600 |
| 31/05/2022 | +0.1013% | 116.923000 | 117.041500 | +0.118500 |
| 30/05/2022 | +0.8935% | 115.882900 | 116.923000 | +1.040100 |
Mostrando 801 -
900
de 1805 registros